$3.59T
Toplam piyasa değeri
$149.67B
Toplam hacim
BTC 62.66%     ETH 9.47%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinix, Inc.  EQIX $762.24
-0.32
$74.56B $381.93K $754.77 $777.77 $74.56B 79.73 $9.56
CoStar  CSGP $85.5
+1.18
$36.07B $704.95K $83.56 $85.51 $36.07B 305.33 $0.28
SBA Communications  SBAC $233.71
-0.24
$25.11B $170.21K $230 $235.14 $25.11B 30.87 $7.57
Gaming and Leisure Properties  GLPI $48.23
+1.64
$13.26B $479.1K $47.35 $48.57 $13.26B 17.04 $2.83
Lamar Advertising Company  LAMR $125.63
+0.92
$12.86B $215.26K $124 $125.65 $12.86B 30.56 $4.11
Regency Centers  REG $69.48
+0.67
$12.69B $298.2K $68.81 $69.99 $12.69B 32.92 $2.11
Host Hotels & Resorts  HST $16.65
+3.1
$11.71B $2.76M $16.18 $16.65 $11.71B 17.34 $0.96
Brookfield Property Partners L.P.  BPYPP $15.01
-0.12
$9.92B $1.07K $15.01 $15.13 $9.92B 6.83 $2.2
AGNC Inv  AGNC $9.45
-0.53
$9.64B $8.71M $9.43 $9.53 $9.64B 26.25 $0.36
AGNC Investment Corp.  AGNCM $24.65
<0.01
$8.76B $5.25K $24.62 $24.68 $8.76B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.34
+0.1
$8.7B $6.75K $25.3 $25.35 $8.7B 0 -$1.86
FirstService  FSV $178.77
+0.6
$8.14B $31.16K $176.62 $179.1 $8.14B 61.64 $2.9
Colliers  CIGI $134.89
+2
$6.82B $30.28K $132.53 $135.47 $6.82B 46.83 $2.88
Phillips Edison & Company  PECO $34.6
+0.09
$4.79B $137.73K $34.48 $34.83 $4.79B 59.65 $0.58
Sabra Health Care REIT  SBRA $18.5
-0.03
$4.4B $985.31K $18.17 $18.5 $4.4B 30.82 $0.6
PotlatchDeltic  PCH $40.99
+1.05
$3.22B $161.45K $40.33 $41 $3.22B 67.18 $0.61
Newmark  NMRK $12.6
+1.74
$3.09B $208.16K $12.4 $12.76 $3.09B 33.14 $0.38
New York Mortgage Trust, Inc.  NYMTN $21.21
-0.67
$1.12B $521 $21.21 $21.3 $1.12B 451.20 $0.05
Uniti  UNIT $4.37
-1.24
$1.07B $716.29K $4.35 $4.43 $1.07B 16.78 $0.26
Diversified Healthcare Trust  DHC $3.78
+3.14
$910.72M $616.92K $3.61 $3.79 $910.72M 0 -$1.23
Gladstone Commercial  GOOD $14.23
+0.33
$664.53M $85.87K $14.13 $14.3 $664.53M 47.42 $0.3
Opendoor  OPEN $0.8299
+12.96
$607.14M $64.7M $0.7399 $0.8599 $607.14M 0 -$0.52
New York Mortgage Trust  NYMT $6.7
-0.74
$605M $183.6K $6.67 $6.75 $605M 0 -$0.06
FRP  FRPH $27.19
+1.87
$518.98M $10.69K $26.6 $27.19 $518.98M 75.52 $0.36
Service Properties Trust  SVC $2.74
+2.05
$455.75M $416.86K $2.68 $2.79 $455.75M 0 -$1.89
Industrial Logistics Properties Trust  ILPT $5.16
+9.68
$340.96M $685.3K $4.78 $5.23 $340.96M 0 -$1.43
Stratus Properties  STRS $20.46
+6.62
$165.16M $59.61K $18.85 $20.54 $165.16M 0 -$0.69
Altisource Portfolio  ASPS $12.95
-4.04
$144.04M $28.58K $12.74 $14.48 $144.04M 0 -$8.08
Office Properties Income Trust  OPI $0.27
-15.73
$19.11M $1.03M $0.27 $0.3099 $19.11M 0 -$3.18
AGNC Inv  AGNCP $24.91
-0.2
$0 $4.86K $24.88 $24.97 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.57
-0.09
$0 $2.55K $24.5 $24.59 $0 522.81 $0.05
Brookfield Property Partners L.P  BPYPN $13.5
-0.93
$0 $10.95K $13.41 $13.59 $0 6.14 $2.2
Brookfield Property Partners L.P.  BPYPO $14.73
-0.81
$0 $229 $14.85 $14.85 $0 6.70 $2.2
AGNC Investment Corp.  AGNCO $25.14
+0.08
$0 $4.41K $25.14 $25.24 $0 0 -$1.86
New York Mortgage Trust  NYMTL $21.68
+0.32
$0 $945 $21.62 $21.68 $0 461.27 $0.05
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Redfin  RDFN $11.19
0
$1.43B $0 $0 $0 $1.43B 0 $0
Gladstone Commercial Corporation  GOODN $23.31
-0.52
$0 $718 $23.3 $23.31 $0 0 -$0.03
New York Mortgage Trust  NYMTZ $18.53
0
$0 $601 $18.53 $18.53 $0 394.25 $0.05
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin