Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (43)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
NasdaqGS (43)
Gayrimenkul (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $762.24 — |
-0.32
|
$74.56B — | $381.93K — | $754.77 — | $777.77 — | $74.56B — | 79.73 | $9.56 — | |
| CoStar CSGP | $85.5 — |
+1.18
|
$36.07B — | $704.95K — | $83.56 — | $85.51 — | $36.07B — | 305.33 | $0.28 — | |
| SBA Communications SBAC | $233.71 — |
-0.24
|
$25.11B — | $170.21K — | $230 — | $235.14 — | $25.11B — | 30.87 | $7.57 — | |
| Gaming and Leisure Properties GLPI | $48.23 — |
+1.64
|
$13.26B — | $479.1K — | $47.35 — | $48.57 — | $13.26B — | 17.04 | $2.83 — | |
| Lamar Advertising Company LAMR | $125.63 — |
+0.92
|
$12.86B — | $215.26K — | $124 — | $125.65 — | $12.86B — | 30.56 | $4.11 — | |
| Regency Centers REG | $69.48 — |
+0.67
|
$12.69B — | $298.2K — | $68.81 — | $69.99 — | $12.69B — | 32.92 | $2.11 — | |
| Host Hotels & Resorts HST | $16.65 — |
+3.1
|
$11.71B — | $2.76M — | $16.18 — | $16.65 — | $11.71B — | 17.34 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15.01 — |
-0.12
|
$9.92B — | $1.07K — | $15.01 — | $15.13 — | $9.92B — | 6.83 | $2.2 — | |
| AGNC Inv AGNC | $9.45 — |
-0.53
|
$9.64B — | $8.71M — | $9.43 — | $9.53 — | $9.64B — | 26.25 | $0.36 — | |
| AGNC Investment Corp. AGNCM | $24.65 — |
<0.01
|
$8.76B — | $5.25K — | $24.62 — | $24.68 — | $8.76B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.34 — |
+0.1
|
$8.7B — | $6.75K — | $25.3 — | $25.35 — | $8.7B — | 0 | -$1.86 — | |
| FirstService FSV | $178.77 — |
+0.6
|
$8.14B — | $31.16K — | $176.62 — | $179.1 — | $8.14B — | 61.64 | $2.9 — | |
| Colliers CIGI | $134.89 — |
+2
|
$6.82B — | $30.28K — | $132.53 — | $135.47 — | $6.82B — | 46.83 | $2.88 — | |
| Phillips Edison & Company PECO | $34.6 — |
+0.09
|
$4.79B — | $137.73K — | $34.48 — | $34.83 — | $4.79B — | 59.65 | $0.58 — | |
| Sabra Health Care REIT SBRA | $18.5 — |
-0.03
|
$4.4B — | $985.31K — | $18.17 — | $18.5 — | $4.4B — | 30.82 | $0.6 — | |
| PotlatchDeltic PCH | $40.99 — |
+1.05
|
$3.22B — | $161.45K — | $40.33 — | $41 — | $3.22B — | 67.18 | $0.61 — | |
| Newmark NMRK | $12.6 — |
+1.74
|
$3.09B — | $208.16K — | $12.4 — | $12.76 — | $3.09B — | 33.14 | $0.38 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.21 — |
-0.67
|
$1.12B — | $521 — | $21.21 — | $21.3 — | $1.12B — | 451.20 | $0.05 — | |
| Uniti UNIT | $4.37 — |
-1.24
|
$1.07B — | $716.29K — | $4.35 — | $4.43 — | $1.07B — | 16.78 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.78 — |
+3.14
|
$910.72M — | $616.92K — | $3.61 — | $3.79 — | $910.72M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.23 — |
+0.33
|
$664.53M — | $85.87K — | $14.13 — | $14.3 — | $664.53M — | 47.42 | $0.3 — | |
| Opendoor OPEN | $0.8299 — |
+12.96
|
$607.14M — | $64.7M — | $0.7399 — | $0.8599 — | $607.14M — | 0 | -$0.52 — | |
| New York Mortgage Trust NYMT | $6.7 — |
-0.74
|
$605M — | $183.6K — | $6.67 — | $6.75 — | $605M — | 0 | -$0.06 — | |
| FRP FRPH | $27.19 — |
+1.87
|
$518.98M — | $10.69K — | $26.6 — | $27.19 — | $518.98M — | 75.52 | $0.36 — | |
| Service Properties Trust SVC | $2.74 — |
+2.05
|
$455.75M — | $416.86K — | $2.68 — | $2.79 — | $455.75M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $5.16 — |
+9.68
|
$340.96M — | $685.3K — | $4.78 — | $5.23 — | $340.96M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $20.46 — |
+6.62
|
$165.16M — | $59.61K — | $18.85 — | $20.54 — | $165.16M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $12.95 — |
-4.04
|
$144.04M — | $28.58K — | $12.74 — | $14.48 — | $144.04M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.27 — |
-15.73
|
$19.11M — | $1.03M — | $0.27 — | $0.3099 — | $19.11M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.91 — |
-0.2
|
$0 — | $4.86K — | $24.88 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.57 — |
-0.09
|
$0 — | $2.55K — | $24.5 — | $24.59 — | $0 — | 522.81 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.5 — |
-0.93
|
$0 — | $10.95K — | $13.41 — | $13.59 — | $0 — | 6.14 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.73 — |
-0.81
|
$0 — | $229 — | $14.85 — | $14.85 — | $0 — | 6.70 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.14 — |
+0.08
|
$0 — | $4.41K — | $25.14 — | $25.24 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.68 — |
+0.32
|
$0 — | $945 — | $21.62 — | $21.68 — | $0 — | 461.27 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Redfin RDFN | $11.19 — |
0
|
$1.43B — | $0 — | $0 — | $0 — | $1.43B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.31 — |
-0.52
|
$0 — | $718 — | $23.3 — | $23.31 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.53 — |
0
|
$0 — | $601 — | $18.53 — | $18.53 — | $0 — | 394.25 | $0.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}