Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (43)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
NasdaqGS (43)
Gayrimenkul (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $755.66 — |
-1.18
|
$73.92B — | $148.74K — | $754.77 — | $777.77 — | $73.92B — | 79.04 | $9.56 — | |
| CoStar CSGP | $85.02 — |
+0.61
|
$35.87B — | $328.17K — | $83.56 — | $85.17 — | $35.87B — | 303.63 | $0.28 — | |
| SBA Communications SBAC | $234.19 — |
-0.04
|
$25.16B — | $49.75K — | $230 — | $235.11 — | $25.16B — | 30.93 | $7.57 — | |
| Gaming and Leisure Properties GLPI | $48.28 — |
+1.75
|
$13.27B — | $271.17K — | $47.35 — | $48.57 — | $13.27B — | 17.06 | $2.83 — | |
| Lamar Advertising Company LAMR | $124.93 — |
+0.36
|
$12.79B — | $80.97K — | $124 — | $125.1 — | $12.79B — | 30.39 | $4.11 — | |
| Regency Centers REG | $69.46 — |
+0.64
|
$12.68B — | $71.43K — | $68.81 — | $69.63 — | $12.68B — | 32.91 | $2.11 — | |
| Host Hotels & Resorts HST | $16.56 — |
+2.51
|
$11.64B — | $1.6M — | $16.18 — | $16.65 — | $11.64B — | 17.24 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15.09 — |
+0.4
|
$9.97B — | $513 — | $15.03 — | $15.03 — | $9.97B — | 6.87 | $2.2 — | |
| AGNC Inv AGNC | $9.44 — |
-0.63
|
$9.63B — | $5.26M — | $9.44 — | $9.53 — | $9.63B — | 26.22 | $0.36 — | |
| AGNC Investment Corp. AGNCM | $24.65 — |
0
|
$8.76B — | $4 — | $24.65 — | $24.65 — | $8.76B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.3 — |
-0.04
|
$8.69B — | $1.4K — | $25.3 — | $25.32 — | $8.69B — | 0 | -$1.86 — | |
| FirstService FSV | $177.45 — |
-0.14
|
$8.08B — | $11.06K — | $176.62 — | $178.07 — | $8.08B — | 61.18 | $2.9 — | |
| Colliers CIGI | $134.05 — |
+1.36
|
$6.78B — | $6.22K — | $132.53 — | $134.1 — | $6.78B — | 46.54 | $2.88 — | |
| Phillips Edison & Company PECO | $34.69 — |
+0.35
|
$4.8B — | $46.28K — | $34.54 — | $34.83 — | $4.8B — | 59.81 | $0.58 — | |
| Sabra Health Care REIT SBRA | $18.46 — |
-0.22
|
$4.39B — | $587.87K — | $18.17 — | $18.48 — | $4.39B — | 30.76 | $0.6 — | |
| PotlatchDeltic PCH | $40.89 — |
+0.81
|
$3.21B — | $106.91K — | $40.33 — | $40.99 — | $3.21B — | 67.03 | $0.61 — | |
| Newmark NMRK | $12.65 — |
+2.18
|
$3.1B — | $74.52K — | $12.4 — | $12.67 — | $3.1B — | 33.28 | $0.38 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.21 — |
-0.67
|
$1.12B — | $497 — | $21.21 — | $21.3 — | $1.12B — | 451.20 | $0.05 — | |
| Uniti UNIT | $4.4 — |
-0.39
|
$1.08B — | $215.07K — | $4.35 — | $4.43 — | $1.08B — | 16.93 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.71 — |
+1.23
|
$893.83M — | $99.93K — | $3.61 — | $3.74 — | $893.83M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.21 — |
+0.21
|
$663.76M — | $31.93K — | $14.13 — | $14.3 — | $663.76M — | 47.36 | $0.3 — | |
| Opendoor OPEN | $0.8399 — |
+14.47
|
$615.53M — | $39.39M — | $0.7399 — | $0.8599 — | $615.53M — | 0 | -$0.52 — | |
| New York Mortgage Trust NYMT | $6.69 — |
-0.89
|
$604.09M — | $80.85K — | $6.69 — | $6.75 — | $604.09M — | 0 | -$0.06 — | |
| FRP FRPH | $26.82 — |
+0.49
|
$511.92M — | $2.03K — | $26.6 — | $26.82 — | $511.92M — | 74.50 | $0.36 — | |
| Service Properties Trust SVC | $2.75 — |
+2.47
|
$457.62M — | $282.53K — | $2.68 — | $2.79 — | $457.62M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $5.04 — |
+7.23
|
$333.36M — | $364.56K — | $4.78 — | $5.18 — | $333.36M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $19.48 — |
+1.51
|
$157.25M — | $32.03K — | $18.85 — | $20.12 — | $157.25M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $13.21 — |
-2.19
|
$146.83M — | $15.18K — | $12.92 — | $14.48 — | $146.83M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.2899 — |
-8.35
|
$20.79M — | $381.11K — | $0.2899 — | $0.3099 — | $20.79M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.97 — |
+0.04
|
$0 — | $1.79K — | $24.93 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.5 — |
-0.41
|
$0 — | $405 — | $24.5 — | $24.5 — | $0 — | 521.17 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.55 — |
-0.59
|
$0 — | $2.02K — | $13.41 — | $13.55 — | $0 — | 6.17 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.73 — |
-0.81
|
$0 — | $229 — | $14.85 — | $14.85 — | $0 — | 6.70 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.16 — |
+0.14
|
$0 — | $3.91K — | $25.16 — | $25.24 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.62 — |
+0.05
|
$0 — | $514 — | $21.62 — | $21.62 — | $0 — | 460.00 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Redfin RDFN | $11.19 — |
0
|
$1.43B — | $0 — | $0 — | $0 — | $1.43B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.43 — |
0
|
$0 — | $64 — | $23.43 — | $23.43 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.53 — |
0
|
$0 — | $30 — | $18.53 — | $18.53 — | $0 — | 394.25 | $0.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}