国：米国 取引所：NasdaqGS セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (43)
不動産 (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $894.84 — |
+0.49
|
$87.53B — | $520.16K — | $881.69 — | $896.81 — | $87.53B — | 93.89 | $9.53 — | |
| CoStar CSGP | $75.69 — |
+3.3
|
$31.93B — | $2.83M — | $72.84 — | $75.75 — | $31.93B — | 270.32 | $0.28 — | |
| SBA Communications SBAC | $229.65 — |
-0.61
|
$24.67B — | $426.33K — | $226.24 — | $230.37 — | $24.67B — | 30.37 | $7.56 — | |
| Regency Centers REG | $71.54 — |
-0.57
|
$13.06B — | $826.57K — | $71.11 — | $71.95 — | $13.06B — | 33.90 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.39 — |
-0.28
|
$12.75B — | $683.16K — | $46.13 — | $46.58 — | $12.75B — | 16.39 | $2.83 — | |
| Lamar Advertising Company LAMR | $121.3 — |
+0.75
|
$12.42B — | $408.61K — | $119.83 — | $121.5 — | $12.42B — | 29.51 | $4.11 — | |
| Host Hotels & Resorts HST | $15.67 — |
+1.49
|
$11.02B — | $10.42M — | $15.28 — | $15.75 — | $11.02B — | 16.32 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $14.39 — |
+0.96
|
$9.51B — | $9.7K — | $14.28 — | $14.53 — | $9.51B — | 6.55 | $2.2 — | |
| AGNC Inv AGNC | $8.99 — |
+1.81
|
$9.17B — | $30.4M — | $8.8 — | $9.04 — | $9.17B — | 24.97 | $0.36 — | |
| AGNC Investment Corp. AGNCN | $25.59 — |
+0.31
|
$8.79B — | $17.6K — | $25.46 — | $25.68 — | $8.79B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.55 — |
+0.33
|
$8.73B — | $11.33K — | $24.47 — | $24.57 — | $8.73B — | 0 | -$1.86 — | |
| FirstService FSV | $174.76 — |
-0.24
|
$7.94B — | $72.1K — | $172.6 — | $175.71 — | $7.94B — | 60.47 | $2.89 — | |
| Colliers CIGI | $121.91 — |
+0.2
|
$6.15B — | $167.57K — | $120.08 — | $122.42 — | $6.15B — | 42.32 | $2.88 — | |
| Phillips Edison & Company PECO | $35.6 — |
-0.97
|
$4.93B — | $663.69K — | $35.56 — | $36 — | $4.93B — | 61.37 | $0.58 — | |
| Sabra Health Care REIT SBRA | $17.5 — |
+0.11
|
$4.16B — | $1.44M — | $17.13 — | $17.53 — | $4.16B — | 29.16 | $0.6 — | |
| PotlatchDeltic PCH | $38.76 — |
+0.94
|
$3.05B — | $177.33K — | $37.94 — | $39 — | $3.05B — | 63.54 | $0.61 — | |
| Newmark NMRK | $11.04 — |
0
|
$2.71B — | $1.08M — | $10.91 — | $11.08 — | $2.71B — | 29.05 | $0.38 — | |
| Redfin RDFN | $10.05 — |
+2.55
|
$1.29B — | $4.49M — | $9.66 — | $10.07 — | $1.29B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.48 — |
+0.02
|
$1.14B — | $8.12K — | $21.46 — | $21.85 — | $1.14B — | 456.91 | $0.05 — | |
| Uniti UNIT | $4.43 — |
+2.78
|
$1.09B — | $1.61M — | $4.16 — | $4.44 — | $1.09B — | 17.03 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.22 — |
+1.9
|
$776.83M — | $624.17K — | $3.09 — | $3.29 — | $776.83M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.5 — |
+0.42
|
$677.3M — | $264.1K — | $14.34 — | $14.53 — | $677.3M — | 48.33 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.62 — |
+3.04
|
$597.32M — | $292.52K — | $6.36 — | $6.64 — | $597.32M — | 0 | -$0.06 — | |
| FRP FRPH | $27.22 — |
+0.55
|
$519.56M — | $30.49K — | $26.95 — | $27.48 — | $519.56M — | 75.61 | $0.36 — | |
| Opendoor OPEN | $0.5899 — |
-1.76
|
$427.35M — | $68.09M — | $0.5699 — | $0.5999 — | $427.35M — | 0 | -$0.52 — | |
| Service Properties Trust SVC | $2.31 — |
+1.32
|
$384.93M — | $1.1M — | $2.28 — | $2.4 — | $384.93M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $3.42 — |
+5.23
|
$226.21M — | $210.18K — | $3.24 — | $3.47 — | $226.21M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $19 — |
+5.09
|
$153.38M — | $6.41K — | $16.52 — | $19.49 — | $153.38M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $6.09 — |
-0.81
|
$67.71M — | $1.94K — | $5.99 — | $6.21 — | $67.71M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.19 — |
+1.53
|
$13.64M — | $1.29M — | $0.1799 — | $0.2 — | $13.64M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.79 — |
+0.08
|
$0 — | $98.59K — | $24.77 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.33 — |
-0.29
|
$0 — | $13.2K — | $24.22 — | $24.45 — | $0 — | 517.65 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.79 — |
-0.55
|
$0 — | $18.91K — | $12.79 — | $12.91 — | $0 — | 5.82 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.27 — |
-0.55
|
$0 — | $5.07K — | $14.2 — | $14.59 — | $0 — | 6.49 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.32 — |
+0.04
|
$0 — | $22.21K — | $25.3 — | $25.43 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.86 — |
+1.07
|
$0 — | $10.03K — | $21.71 — | $22.02 — | $0 — | 465.11 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.82 — |
+1.06
|
$0 — | $3.78K — | $22.52 — | $22.87 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.45 — |
+0.82
|
$0 — | $4.72K — | $18.28 — | $18.67 — | $0 — | 392.55 | $0.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}