![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：米国 取引所：NasdaqGS セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (43)
不動産 (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $910.58 — |
+0.66
|
$88.63B — | $523.46K — | $903.74 — | $921.59 — | $88.63B — | 107.50 | $8.47 — | |
| CoStar CSGP | $75.39 — |
-1.13
|
$32.16B — | $5.05M — | $75.21 — | $77.35 — | $32.16B — | 221.73 | $0.34 — | |
| SBA Communications SBAC | $221.51 — |
+1.66
|
$23.84B — | $563.34K — | $217.05 — | $222.4 — | $23.84B — | 31.96 | $6.93 — | |
| Regency Centers REG | $77.74 — |
+1.36
|
$14.1B — | $1.27M — | $76.17 — | $77.92 — | $14.1B — | 36.84 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $49.86 — |
-0.58
|
$13.78B — | $1.21M — | $49.72 — | $50.53 — | $13.78B — | 17.37 | $2.87 — | |
| Lamar Advertising Company LAMR | $124.41 — |
+0.14
|
$12.72B — | $478.86K — | $123.57 — | $125.84 — | $12.72B — | 35.34 | $3.52 — | |
| Host Hotels & Resorts HST | $16.14 — |
+0.06
|
$11.43B — | $10.8M — | $16.13 — | $16.54 — | $11.43B — | 16.30 | $0.99 — | |
| Brookfield Property Partners L.P. BPYPP | $15.94 — |
+1.57
|
$10.53B — | $25.8K — | $15.75 — | $16.05 — | $10.53B — | 7.25 | $2.2 — | |
| AGNC Inv AGNC | $10.29 — |
-1.34
|
$9.39B — | $24.3M — | $10.21 — | $10.45 — | $9.39B — | 11.06 | $0.93 — | |
| AGNC Investment Corp. AGNCM | $25.37 — |
-0.12
|
$9.02B — | $7.83K — | $25.35 — | $25.39 — | $9.02B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.97 — |
+0.66
|
$8.92B — | $30.9K — | $25.79 — | $25.97 — | $8.92B — | 0 | -$1.86 — | |
| FirstService FSV | $176.03 — |
-0.23
|
$8.02B — | $96.33K — | $175.25 — | $179.52 — | $8.02B — | 59.26 | $2.97 — | |
| Colliers CIGI | $125.72 — |
-1.95
|
$6.51B — | $82.07K — | $125.31 — | $129.47 — | $6.51B — | 39.04 | $3.22 — | |
| Phillips Edison & Company PECO | $37.23 — |
+0.08
|
$5.15B — | $810.8K — | $37.06 — | $37.65 — | $5.15B — | 73.00 | $0.51 — | |
| Sabra Health Care REIT SBRA | $16.81 — |
+1.2
|
$4B — | $1.7M — | $16.51 — | $16.88 — | $4B — | 31.12 | $0.54 — | |
| Newmark NMRK | $14.44 — |
-1.37
|
$3.81B — | $872.45K — | $14.25 — | $14.76 — | $3.81B — | 42.47 | $0.34 — | |
| PotlatchDeltic PCH | $47.34 — |
+1.96
|
$3.73B — | $779.89K — | $46.31 — | $48.07 — | $3.73B — | 169.07 | $0.28 — | |
| Uniti UNIT | $5.63 — |
-1.92
|
$1.4B — | $2.07M — | $5.61 — | $5.79 — | $1.4B — | 14.81 | $0.38 — | |
| New York Mortgage Trust, Inc. NYMTN | $23.04 — |
-0.39
|
$1.22B — | $9.95K — | $22.81 — | $23.08 — | $1.22B — | 490.21 | $0.05 — | |
| Opendoor OPEN | $1.21 — |
-9.7
|
$981.68M — | $40.81M — | $1.18 — | $1.35 — | $981.68M — | 0 | -$0.56 — | |
| Redfin RDFN | $6.09 — |
-8.7
|
$843.71M — | $8.88M — | $6.03 — | $6.83 — | $843.71M — | 0 | -$1.36 — | |
| Gladstone Commercial GOOD | $16 — |
-1.42
|
$724.37M — | $1.06M — | $16.03 — | $16.4 — | $724.37M — | 59.25 | $0.27 — | |
| Diversified Healthcare Trust DHC | $2.75 — |
-2.83
|
$684.04M — | $826.49K — | $2.71 — | $2.98 — | $684.04M — | 0 | -$1.55 — | |
| New York Mortgage Trust NYMT | $6.86 — |
-2.14
|
$634.88M — | $733.53K — | $6.79 — | $7.01 — | $634.88M — | 0 | -$1.14 — | |
| FRP FRPH | $31.5 — |
+0.38
|
$599.46M — | $24.45K — | $31.34 — | $31.83 — | $599.46M — | 78.75 | $0.4 — | |
| Service Properties Trust SVC | $2.91 — |
-2.35
|
$495.72M — | $2.35M — | $2.88 — | $3.02 — | $495.72M — | 0 | -$1.67 — | |
| Industrial Logistics Properties Trust ILPT | $3.93 — |
-0.25
|
$260.61M — | $297.48K — | $3.9 — | $4.05 — | $260.61M — | 0 | -$1.46 — | |
| Stratus Properties STRS | $17.79 — |
-3.73
|
$146.59M — | $19.48K — | $17.79 — | $18.69 — | $146.59M — | 93.63 | $0.19 — | |
| Office Properties Income Trust OPI | $0.9 — |
-0.86
|
$63.67M — | $426.42K — | $0.9 — | $0.93 — | $63.67M — | 0 | -$2.63 — | |
| Altisource Portfolio ASPS | $0.68 — |
-0.99
|
$18.69M — | $182.25K — | $0.66 — | $0.7299 — | $18.69M — | 0 | -$1.35 — | |
| Gladstone Commercial Corporation GOODN | $22.72 — |
-0.04
|
$0 — | $7.53K — | $22.62 — | $22.73 — | $0 — | 0 | -$0.03 — | |
| AGNC Inv AGNCP | $25.2 — |
-0.16
|
$0 — | $23.32K — | $25.18 — | $25.29 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $25.05 — |
-0.56
|
$0 — | $55.49K — | $24.94 — | $25.3 — | $0 — | 532.97 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $14 — |
+1.01
|
$0 — | $14.54K — | $13.95 — | $14.39 — | $0 — | 6.37 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $15.07 — |
+0.66
|
$0 — | $6.14K — | $15.03 — | $15.09 — | $0 — | 6.86 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.68 — |
+0.39
|
$0 — | $16.87K — | $25.58 — | $25.68 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $22.05 — |
-1.12
|
$0 — | $17.67K — | $22.05 — | $22.3 — | $0 — | 469.14 | $0.05 — | |
| New York Mortgage Trust NYMTZ | $19.13 — |
-0.36
|
$0 — | $3.38K — | $19.02 — | $19.29 — | $0 — | 407.02 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}