Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $875.92 — |
+1
|
$85.68B — | $589.43K — | $861.29 — | $876.49 — | $85.68B — | 91.81 | $9.54 — | |
| CoStar CSGP | $76.99 — |
+1.24
|
$32.48B — | $2.62M — | $75.85 — | $77.25 — | $32.48B — | 274.96 | $0.28 — | |
| SBA Communications SBAC | $233.08 — |
+1.74
|
$25.04B — | $1.08M — | $229.17 — | $233.26 — | $25.04B — | 30.83 | $7.56 — | |
| Regency Centers REG | $73.82 — |
+1.69
|
$13.48B — | $874.54K — | $72.59 — | $73.87 — | $13.48B — | 34.98 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $47.61 — |
+1.54
|
$13.08B — | $2.12M — | $46.98 — | $47.76 — | $13.08B — | 16.82 | $2.83 — | |
| Lamar Advertising Company LAMR | $119.87 — |
+2.57
|
$12.27B — | $785.93K — | $116.87 — | $120.07 — | $12.27B — | 29.16 | $4.11 — | |
| Host Hotels & Resorts HST | $15.56 — |
+1.04
|
$10.94B — | $5.77M — | $15.34 — | $15.59 — | $10.94B — | 16.20 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15.11 — |
+0.4
|
$9.99B — | $47.44K — | $15 — | $15.15 — | $9.99B — | 6.88 | $2.2 — | |
| AGNC Inv AGNC | $9.18 — |
+1.1
|
$9.37B — | $13.62M — | $9.08 — | $9.21 — | $9.37B — | 25.50 | $0.36 — | |
| AGNC Investment Corp. AGNCN | $25.67 — |
0
|
$8.82B — | $7.2K — | $25.56 — | $25.74 — | $8.82B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.5 — |
+0.2
|
$8.71B — | $13.01K — | $24.5 — | $24.69 — | $8.71B — | 0 | -$1.86 — | |
| FirstService FSV | $175.63 — |
+0.01
|
$7.98B — | $72.46K — | $174.8 — | $176.39 — | $7.98B — | 60.56 | $2.9 — | |
| Colliers CIGI | $127.25 — |
-0.59
|
$6.41B — | $171.27K — | $126.93 — | $129.06 — | $6.41B — | 44.18 | $2.88 — | |
| Phillips Edison & Company PECO | $36.28 — |
+1.38
|
$5.02B — | $582.3K — | $35.61 — | $36.29 — | $5.02B — | 62.55 | $0.58 — | |
| Sabra Health Care REIT SBRA | $17.87 — |
+2.35
|
$4.25B — | $2.59M — | $17.46 — | $17.88 — | $4.25B — | 29.78 | $0.6 — | |
| PotlatchDeltic PCH | $40.37 — |
+0.72
|
$3.17B — | $549.37K — | $39.76 — | $40.49 — | $3.17B — | 66.18 | $0.61 — | |
| Newmark NMRK | $11.58 — |
-0.43
|
$2.97B — | $764.37K — | $11.56 — | $11.77 — | $2.97B — | 30.47 | $0.38 — | |
| Redfin RDFN | $10.35 — |
+3.29
|
$1.33B — | $9.72M — | $10.25 — | $10.89 — | $1.33B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $22.38 — |
+1.63
|
$1.18B — | $10.5K — | $21 — | $22.6 — | $1.18B — | 476.17 | $0.05 — | |
| Uniti UNIT | $4.64 — |
-4.33
|
$1.14B — | $2.02M — | $4.56 — | $4.82 — | $1.14B — | 17.84 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.13 — |
+2.96
|
$755.12M — | $1.18M — | $3.02 — | $3.15 — | $755.12M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.25 — |
0
|
$665.62M — | $462.36K — | $14.15 — | $14.32 — | $665.62M — | 47.50 | $0.3 — | |
| New York Mortgage Trust NYMT | $7.12 — |
-0.97
|
$642.92M — | $720.28K — | $7.1 — | $7.27 — | $642.92M — | 0 | -$0.06 — | |
| Opendoor OPEN | $0.78 — |
+7.31
|
$571.67M — | $70.51M — | $0.7199 — | $0.79 — | $571.67M — | 0 | -$0.52 — | |
| FRP FRPH | $26.58 — |
+1.03
|
$507.34M — | $53.04K — | $26.01 — | $26.73 — | $507.34M — | 73.83 | $0.36 — | |
| Service Properties Trust SVC | $2.22 — |
+0.45
|
$369.93M — | $1.85M — | $2.13 — | $2.24 — | $369.93M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $3.46 — |
+5.81
|
$228.85M — | $700.21K — | $3.25 — | $3.47 — | $228.85M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $20.42 — |
+1.79
|
$164.85M — | $10.57K — | $19.77 — | $21.17 — | $164.85M — | 85.08 | $0.24 — | |
| Altisource Portfolio ASPS | $0.81 — |
+1.13
|
$70.77M — | $106.58K — | $0.78 — | $0.8299 — | $70.77M — | 0 | -$1.01 — | |
| Office Properties Income Trust OPI | $0.23 — |
-2.01
|
$16.57M — | $1.35M — | $0.23 — | $0.2399 — | $16.57M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $25.02 — |
+0.16
|
$0 — | $14.37K — | $24.91 — | $25.03 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.68 — |
+0.45
|
$0 — | $15.88K — | $24.57 — | $24.71 — | $0 — | 525.10 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.47 — |
-0.96
|
$0 — | $16.03K — | $13.43 — | $13.75 — | $0 — | 6.13 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.95 — |
-0.66
|
$0 — | $6.55K — | $14.95 — | $15.19 — | $0 — | 6.80 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.47 — |
+0.08
|
$0 — | $10.47K — | $25.4 — | $25.51 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $22.01 — |
-0.05
|
$0 — | $5.23K — | $22 — | $22.26 — | $0 — | 468.29 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.27 — |
+0.2
|
$0 — | $1.4K — | $22.23 — | $22.3 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.29 — |
-0.04
|
$0 — | $1.03K — | $18.2 — | $18.31 — | $0 — | 389.21 | $0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}