Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $750.07 — |
-9.01
|
$73.37B — | $326.04K — | $730 — | $794.56 — | $73.37B — | 78.45 | $9.56 — | |
| CoStar CSGP | $81.51 — |
+0.31
|
$34.39B — | $309.21K — | $81.02 — | $81.75 — | $34.39B — | 291.10 | $0.28 — | |
| SBA Communications SBAC | $230.15 — |
-1.09
|
$24.73B — | $90.04K — | $228.73 — | $233.89 — | $24.73B — | 30.44 | $7.56 — | |
| Regency Centers REG | $70.24 — |
+0.3
|
$12.83B — | $100.53K — | $69.98 — | $70.4 — | $12.83B — | 33.28 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.3 — |
-0.19
|
$12.72B — | $97.75K — | $46.28 — | $46.68 — | $12.72B — | 16.36 | $2.83 — | |
| Lamar Advertising Company LAMR | $119.28 — |
+0.02
|
$12.21B — | $47.36K — | $118.32 — | $119.74 — | $12.21B — | 29.02 | $4.11 — | |
| Host Hotels & Resorts HST | $15.64 — |
+0.87
|
$10.99B — | $410.45K — | $15.54 — | $15.67 — | $10.99B — | 16.28 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15.19 — |
+1.67
|
$10.04B — | $18.66K — | $14.96 — | $15.19 — | $10.04B — | 6.91 | $2.2 — | |
| AGNC Inv AGNC | $9.24 — |
+0.11
|
$9.43B — | $3.31M — | $9.23 — | $9.3 — | $9.43B — | 25.66 | $0.36 — | |
| AGNC Investment Corp. AGNCM | $25.3 — |
+0.08
|
$8.99B — | $1.21K — | $25.28 — | $25.31 — | $8.99B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.81 — |
-0.04
|
$8.86B — | $782 — | $25.81 — | $25.84 — | $8.86B — | 0 | -$1.86 — | |
| FirstService FSV | $172.9 — |
+0.89
|
$7.86B — | $27.64K — | $171.73 — | $173.02 — | $7.86B — | 59.61 | $2.9 — | |
| Colliers CIGI | $129.62 — |
+1.12
|
$6.56B — | $18.6K — | $127.99 — | $130.18 — | $6.56B — | 45.00 | $2.88 — | |
| Phillips Edison & Company PECO | $34.83 — |
+1.02
|
$4.82B — | $51.53K — | $34.62 — | $35.4 — | $4.82B — | 60.05 | $0.58 — | |
| Sabra Health Care REIT SBRA | $18.43 — |
+0.85
|
$4.38B — | $22.89K — | $18.29 — | $18.47 — | $4.38B — | 30.70 | $0.6 — | |
| PotlatchDeltic PCH | $38.49 — |
-0.47
|
$3.03B — | $40.33K — | $38.36 — | $39.1 — | $3.03B — | 63.09 | $0.61 — | |
| Newmark NMRK | $11.59 — |
-0.13
|
$2.84B — | $63.51K — | $11.51 — | $12.12 — | $2.84B — | 30.48 | $0.38 — | |
| Redfin RDFN | $11.16 — |
-1.28
|
$1.43B — | $929.16K — | $11.09 — | $11.39 — | $1.43B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.45 — |
+0.47
|
$1.14B — | $321 — | $21.45 — | $21.45 — | $1.14B — | 456.38 | $0.05 — | |
| Uniti UNIT | $4.15 — |
-0.48
|
$1.02B — | $36.51K — | $4.14 — | $4.16 — | $1.02B — | 15.96 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.58 — |
+1.56
|
$862.47M — | $57.96K — | $3.51 — | $3.6 — | $862.47M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.12 — |
+0.57
|
$659.55M — | $56.08K — | $14.05 — | $14.15 — | $659.55M — | 47.06 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.47 — |
+0.15
|
$584.23M — | $77.44K — | $6.45 — | $6.5 — | $584.23M — | 0 | -$0.06 — | |
| FRP FRPH | $26.83 — |
-0.11
|
$512.11M — | $4.8K — | $26.79 — | $27.26 — | $512.11M — | 74.52 | $0.36 — | |
| Service Properties Trust SVC | $2.38 — |
0
|
$396.59M — | $14.93K — | $2.36 — | $2.39 — | $396.59M — | 0 | -$1.89 — | |
| Opendoor OPEN | $0.53 — |
+2.71
|
$383.59M — | $12.94M — | $0.51 — | $0.53 — | $383.59M — | 0 | -$0.52 — | |
| Industrial Logistics Properties Trust ILPT | $4.53 — |
+0.78
|
$299.29M — | $33.54K — | $4.47 — | $4.57 — | $299.29M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $18.5 — |
+0.67
|
$149.36M — | $447 — | $18.5 — | $18.5 — | $149.36M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $9.4 — |
-1.05
|
$104.52M — | $3.03K — | $9.35 — | $9.79 — | $104.52M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.2399 — |
+1.71
|
$16.87M — | $32.91K — | $0.23 — | $0.2399 — | $16.87M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $25.4 — |
+0.16
|
$0 — | $5.66K — | $25.37 — | $25.41 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.78 — |
+0.12
|
$0 — | $1.71K — | $24.7 — | $24.78 — | $0 — | 527.23 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.98 — |
+4.72
|
$0 — | $25.56K — | $13.5 — | $13.98 — | $0 — | 6.36 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.62 — |
-3.05
|
$0 — | $1.55K — | $14.62 — | $14.62 — | $0 — | 6.65 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.7 — |
<0.01
|
$0 — | $2.08K — | $25.7 — | $25.79 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.75 — |
0
|
$0 — | $442 — | $21.75 — | $21.75 — | $0 — | 462.76 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.2 — |
+0.78
|
$0 — | $129 — | $23.2 — | $23.2 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.67 — |
0
|
$0 — | $1.21K — | $18.67 — | $18.67 — | $0 — | 397.12 | $0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}