$3.48T
Capitalização total de mercado
$128.48B
Volume total
BTC 60.45%     ETH 9.19%
Dominância

País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinix, Inc.  EQIX $885.37
+0.54
$86.61B $146.89K $872 $895.35 $86.61B 92.22 $9.6
CoStar  CSGP $73.85
-0.53
$31.16B $954.38K $73.46 $74.83 $31.16B 263.75 $0.28
SBA Communications  SBAC $229.43
+0.17
$24.65B $278.48K $226.92 $230.04 $24.65B 30.34 $7.56
Regency Centers  REG $72.31
+0.96
$13.2B $323.14K $71.45 $72.52 $13.2B 34.26 $2.11
Gaming and Leisure Properties  GLPI $46.39
+0.24
$12.75B $568.16K $46.01 $46.66 $12.75B 16.39 $2.83
Lamar Advertising Company  LAMR $118.98
+0.63
$12.18B $211.11K $117.82 $120.16 $12.18B 28.94 $4.11
Host Hotels & Resorts  HST $15.5
+0.49
$10.89B $6.06M $15.35 $15.61 $10.89B 16.14 $0.96
Brookfield Property Partners L.P.  BPYPP $15.01
-0.13
$9.92B $14.58K $14.94 $15.13 $9.92B 6.83 $2.2
AGNC Inv  AGNC $9.09
+0.06
$9.27B $27.46M $9.04 $9.18 $9.27B 25.23 $0.36
AGNC Investment Corp.  AGNCN $25.6
+0.08
$8.79B $12.8K $25.56 $25.68 $8.79B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.68
-0.04
$8.77B $15.92K $24.59 $24.73 $8.77B 0 -$1.86
FirstService  FSV $175.3
-0.06
$7.98B $60.04K $174.4 $176.5 $7.98B 60.65 $2.89
Colliers  CIGI $120.36
+0.19
$6.1B $38.2K $119.65 $120.98 $6.1B 41.78 $2.88
Phillips Edison & Company  PECO $35.39
+1.68
$4.9B $257.49K $34.8 $35.42 $4.9B 61.00 $0.58
Sabra Health Care REIT  SBRA $17.36
-0.26
$4.13B $771.52K $17.28 $17.51 $4.13B 28.92 $0.6
PotlatchDeltic  PCH $39.26
+0.28
$3.09B $141.55K $38.96 $39.58 $3.09B 64.36 $0.61
Newmark  NMRK $10.95
+1.11
$2.69B $478.61K $10.87 $11.03 $2.69B 28.81 $0.38
Redfin  RDFN $10.16
+0.64
$1.3B $3.75M $10.03 $10.41 $1.3B 0 -$1.52
New York Mortgage Trust, Inc.  NYMTN $21.72
+0.05
$1.15B $6.32K $21.69 $22.14 $1.15B 462.12 $0.05
Uniti  UNIT $4.38
-0.79
$1.07B $1.02M $4.33 $4.48 $1.07B 16.82 $0.26
Diversified Healthcare Trust  DHC $3.26
+1.09
$785.27M $186.87K $3.23 $3.36 $785.27M 0 -$1.23
Gladstone Commercial  GOOD $14.26
+1.17
$665.85M $163.14K $14.07 $14.26 $665.85M 47.51 $0.3
New York Mortgage Trust  NYMT $6.68
+1.37
$603.19M $191.55K $6.61 $6.74 $603.19M 0 -$0.06
FRP  FRPH $27.25
+0.55
$520.13M $24.68K $26.98 $27.27 $520.13M 75.69 $0.36
Opendoor  OPEN $0.68
+1.02
$499.08M $69.48M $0.68 $0.7099 $499.08M 0 -$0.52
Service Properties Trust  SVC $2.35
+0.64
$390.76M $655.43K $2.31 $2.4 $390.76M 0 -$1.89
Industrial Logistics Properties Trust  ILPT $3.37
+2.43
$222.9M $127.26K $3.29 $3.41 $222.9M 0 -$1.43
Stratus Properties  STRS $18.86
+7.59
$152.25M $2.95K $17.81 $18.86 $152.25M 0 -$0.69
Altisource Portfolio  ASPS $6.04
-2.1
$67.16M $15.89K $5.98 $6.36 $67.16M 0 -$8.08
Office Properties Income Trust  OPI $0.2099
+3
$14.6M $1.1M $0.2 $0.2099 $14.6M 0 -$3.18
AGNC Inv  AGNCP $24.93
+0.08
$0 $36.37K $24.85 $24.93 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.4
+0.27
$0 $13.57K $24.3 $24.44 $0 519.04 $0.05
Brookfield Property Partners L.P  BPYPN $13.37
+0.91
$0 $17.44K $13.26 $13.56 $0 6.08 $2.2
Brookfield Property Partners L.P.  BPYPO $14.88
+1.18
$0 $15.88K $14.73 $15.03 $0 6.77 $2.2
AGNC Investment Corp.  AGNCO $25.4
-0.31
$0 $6.36K $25.31 $25.49 $0 0 -$1.86
New York Mortgage Trust  NYMTL $22.13
+0.05
$0 $1.41K $22.13 $22.13 $0 470.85 $0.05
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Gladstone Commercial Corporation  GOODN $22.28
+0.64
$0 $3.82K $22.08 $22.71 $0 0 -$0.03
New York Mortgage Trust  NYMTZ $18.3
+0.33
$0 $323 $18.3 $18.3 $0 389.36 $0.05
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.