País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (43)
- {{country.name}}
- Todos os países
- Estados Unidos (43)
NasdaqGS (43)
Imobiliário (43)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (11)
- Fundos de Investimento Imobiliário-Especializados (6)
- Fundos de Investimento Imobiliário-Diversificados (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $885.37 — |
+0.54
|
$86.61B — | $146.89K — | $872 — | $895.35 — | $86.61B — | 92.22 | $9.6 — | |
| CoStar CSGP | $73.85 — |
-0.53
|
$31.16B — | $954.38K — | $73.46 — | $74.83 — | $31.16B — | 263.75 | $0.28 — | |
| SBA Communications SBAC | $229.43 — |
+0.17
|
$24.65B — | $278.48K — | $226.92 — | $230.04 — | $24.65B — | 30.34 | $7.56 — | |
| Regency Centers REG | $72.31 — |
+0.96
|
$13.2B — | $323.14K — | $71.45 — | $72.52 — | $13.2B — | 34.26 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.39 — |
+0.24
|
$12.75B — | $568.16K — | $46.01 — | $46.66 — | $12.75B — | 16.39 | $2.83 — | |
| Lamar Advertising Company LAMR | $118.98 — |
+0.63
|
$12.18B — | $211.11K — | $117.82 — | $120.16 — | $12.18B — | 28.94 | $4.11 — | |
| Host Hotels & Resorts HST | $15.5 — |
+0.49
|
$10.89B — | $6.06M — | $15.35 — | $15.61 — | $10.89B — | 16.14 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15.01 — |
-0.13
|
$9.92B — | $14.58K — | $14.94 — | $15.13 — | $9.92B — | 6.83 | $2.2 — | |
| AGNC Inv AGNC | $9.09 — |
+0.06
|
$9.27B — | $27.46M — | $9.04 — | $9.18 — | $9.27B — | 25.23 | $0.36 — | |
| AGNC Investment Corp. AGNCN | $25.6 — |
+0.08
|
$8.79B — | $12.8K — | $25.56 — | $25.68 — | $8.79B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.68 — |
-0.04
|
$8.77B — | $15.92K — | $24.59 — | $24.73 — | $8.77B — | 0 | -$1.86 — | |
| FirstService FSV | $175.3 — |
-0.06
|
$7.98B — | $60.04K — | $174.4 — | $176.5 — | $7.98B — | 60.65 | $2.89 — | |
| Colliers CIGI | $120.36 — |
+0.19
|
$6.1B — | $38.2K — | $119.65 — | $120.98 — | $6.1B — | 41.78 | $2.88 — | |
| Phillips Edison & Company PECO | $35.39 — |
+1.68
|
$4.9B — | $257.49K — | $34.8 — | $35.42 — | $4.9B — | 61.00 | $0.58 — | |
| Sabra Health Care REIT SBRA | $17.36 — |
-0.26
|
$4.13B — | $771.52K — | $17.28 — | $17.51 — | $4.13B — | 28.92 | $0.6 — | |
| PotlatchDeltic PCH | $39.26 — |
+0.28
|
$3.09B — | $141.55K — | $38.96 — | $39.58 — | $3.09B — | 64.36 | $0.61 — | |
| Newmark NMRK | $10.95 — |
+1.11
|
$2.69B — | $478.61K — | $10.87 — | $11.03 — | $2.69B — | 28.81 | $0.38 — | |
| Redfin RDFN | $10.16 — |
+0.64
|
$1.3B — | $3.75M — | $10.03 — | $10.41 — | $1.3B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.72 — |
+0.05
|
$1.15B — | $6.32K — | $21.69 — | $22.14 — | $1.15B — | 462.12 | $0.05 — | |
| Uniti UNIT | $4.38 — |
-0.79
|
$1.07B — | $1.02M — | $4.33 — | $4.48 — | $1.07B — | 16.82 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.26 — |
+1.09
|
$785.27M — | $186.87K — | $3.23 — | $3.36 — | $785.27M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.26 — |
+1.17
|
$665.85M — | $163.14K — | $14.07 — | $14.26 — | $665.85M — | 47.51 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.68 — |
+1.37
|
$603.19M — | $191.55K — | $6.61 — | $6.74 — | $603.19M — | 0 | -$0.06 — | |
| FRP FRPH | $27.25 — |
+0.55
|
$520.13M — | $24.68K — | $26.98 — | $27.27 — | $520.13M — | 75.69 | $0.36 — | |
| Opendoor OPEN | $0.68 — |
+1.02
|
$499.08M — | $69.48M — | $0.68 — | $0.7099 — | $499.08M — | 0 | -$0.52 — | |
| Service Properties Trust SVC | $2.35 — |
+0.64
|
$390.76M — | $655.43K — | $2.31 — | $2.4 — | $390.76M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $3.37 — |
+2.43
|
$222.9M — | $127.26K — | $3.29 — | $3.41 — | $222.9M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $18.86 — |
+7.59
|
$152.25M — | $2.95K — | $17.81 — | $18.86 — | $152.25M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $6.04 — |
-2.1
|
$67.16M — | $15.89K — | $5.98 — | $6.36 — | $67.16M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.2099 — |
+3
|
$14.6M — | $1.1M — | $0.2 — | $0.2099 — | $14.6M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.93 — |
+0.08
|
$0 — | $36.37K — | $24.85 — | $24.93 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.4 — |
+0.27
|
$0 — | $13.57K — | $24.3 — | $24.44 — | $0 — | 519.04 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.37 — |
+0.91
|
$0 — | $17.44K — | $13.26 — | $13.56 — | $0 — | 6.08 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.88 — |
+1.18
|
$0 — | $15.88K — | $14.73 — | $15.03 — | $0 — | 6.77 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.4 — |
-0.31
|
$0 — | $6.36K — | $25.31 — | $25.49 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $22.13 — |
+0.05
|
$0 — | $1.41K — | $22.13 — | $22.13 — | $0 — | 470.85 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.28 — |
+0.64
|
$0 — | $3.82K — | $22.08 — | $22.71 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.3 — |
+0.33
|
$0 — | $323 — | $18.3 — | $18.3 — | $0 — | 389.36 | $0.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}