结果页面 3，国家/地区：美国，交易所：NasdaqCM ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lixte Biotechnology LIXT | $1.13 — |
-7.26
|
$3.04M — | $425 — | $1.13 — | $1.22 — | $3.04M — | 0 | -$1.59 — | |
| Aditxt ADTX | $2.5 — |
+13.64
|
$3.02M — | $711.41K — | $2.04 — | $2.87 — | $3.02M — | 0 | -$311.1 — | |
| Enveric Biosciences ENVB | $1.17 — |
-4.88
|
$2.89M — | $37.86K — | $1.14 — | $1.22 — | $2.89M — | 0 | -$19.03 — | |
| Synaptogenix SNPX | $2.12 — |
-2.98
|
$2.87M — | $2.13K — | $2.09 — | $2.18 — | $2.87M — | 0 | -$10.99 — | |
| Revelation Biosciences, Inc. REVB | $3.08 — |
+2.67
|
$2.79M — | $11.06K — | $2.94 — | $3.12 — | $2.79M — | 0 | -$87.68 — | |
| Aptevo Therapeutics APVO | $0.8599 — |
-3.53
|
$2.78M — | $172.04K — | $0.8299 — | $0.89 — | $2.78M — | 0 | -$87.37 — | |
| Ensysce Biosciences ENSC | $1.76 — |
-6.38
|
$2.47M — | $129.88K — | $1.71 — | $1.82 — | $2.47M — | 0 | -$11.44 — | |
| CNS Pharmaceuticals CNSP | $0.8199 — |
-0.01
|
$2.41M — | $172.18K — | $0.77 — | $0.8599 — | $2.41M — | 0 | -$1,943 — | |
| Qualigen Therapeutics QLGN | $3.24 — |
+0.62
|
$2.39M — | $1.24K — | $3.18 — | $3.24 — | $2.39M — | 0.00089 | $3.64K — | |
| Protagenic Therapeutics PTIX | $0.2399 — |
-6.65
|
$1.81M — | $213.3K — | $0.23 — | $0.26 — | $1.81M — | 0 | -$1.13 — | |
| Vincerx Pharma VINC | $0.28 — |
+7.34
|
$1.44M — | $1.55M — | $0.23 — | $0.2999 — | $1.44M — | 0 | -$15.84 — | |
| Salarius Pharmaceuticals SLRX | $0.68 — |
+1.04
|
$1.17M — | $47.22K — | $0.64 — | $0.7099 — | $1.17M — | 0 | -$5.79 — | |
| Processa Pharmaceuticals PCSA | $0.22 — |
-13.39
|
$1.16M — | $1.26M — | $0.1499 — | $0.26 — | $1.16M — | 0 | -$3.87 — | |
| Windtree Therapeutics WINT | $1.14 — |
+0.88
|
$854.25K — | $63.88K — | $1.1 — | $1.19 — | $854.25K — | 0 | -$1,100 — | |
| Avenue Therapeutics ATXI | $0.27 — |
+5.98
|
$834.83K — | $1.3K — | $0.27 — | $0.28 — | $834.83K — | 0 | -$15.78 — | |
| Virpax Pharmaceuticals VRPX | $0.25 — |
+19.05
|
$310.63K — | $11.58K — | $0.25 — | $0.3099 — | $310.63K — | 0 | -$71 — | |
| TransCode Therapeutics RNAZ | $0.27 — |
-23.58
|
$189.73K — | $5.51M — | $0.22 — | $0.3599 — | $189.73K — | 0.000048 | $5.57K — | |
| NLS Pharmaceutics NLSPW | $0.004499 — |
0
|
$0 — | $3 — | $0.004499 — | $0.004499 — | $0 — | 0 | $0 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| MyMD Pharmaceuticals MYMD | $1.82 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| VBI Vaccines VBIV | $0.05 — |
0
|
$1.87M — | $0 — | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| ASLAN Pharmaceuticals ASLN | $0.5999 — |
0
|
$1.7M — | $0 — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| Oncternal Therapeutics ONCT | $0.53 — |
-24.12
|
$1.56M — | $644.14K — | $0.53 — | $0.6999 — | $1.56M — | 0 | -$11.68 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
0
|
$1.42M — | $0 — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| TFF Pharmaceuticals TFFP | $0.07 — |
0
|
$288.8K — | $0 — | $0 — | $0 — | $288.8K — | 0 | $0 — | |
| Dogwood Therapeutics VIRI | $0.16 — |
0
|
$206.5K — | $0 — | $0 — | $0 — | $206.5K — | 0 | $0 — | |
| Revelation Biosciences REVBW | $0.02 — |
0
|
$0 — | $44.74K — | $0.02 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| NRx Pharmaceuticals NRXPW | $0.05999 — |
+21
|
$0 — | $528 — | $0.05999 — | $0.05999 — | $0 — | 0 | -$6.25 — | |
| Baudax Bio BXRX | $0.19 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PIRS | $13.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SEEL | $0.3699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.04 — |
0
|
$0 — | $1.37K — | $0.04 — | $0.04 — | $0 — | 0 | -$0.87 — | |
| NRBO | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Altamira Therapeutics CYTO | $0.2999 — |
0
|
$0 — | $724.3K — | $0.2999 — | $0.2999 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}