$2.69T
มูลค่าตามราคาตลาดทั้งหมด
$181.49B
วอลุ่มทั้งหมด
BTC 55.99%     ETH 13.08%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - หลากหลาย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
บริการทางการเงิน (93)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $236.38
-4.32
$695.56B $16.42M $235.22 $244.57 $695.56B 13.73 $17.21
Bank of America  BAC $44.77
-1.41
$348.43B $39.63M $44.51 $45.23 $348.43B 16.45 $2.72
JPMorgan Chase & Co.  JPM-PD $25.22
+0.08
$335.06B $96.89K $25.17 $25.27 $335.06B 1.87 $13.48
JPMorgan Chase & Co.  JPM-PC $25.41
+0.16
$333.32B $156.07K $25.34 $25.49 $333.32B 1.88 $13.48
Bank of America Corporation  BML-PG $23.13
+1.18
$312.33B $12.8K $22.96 $23.3 $312.33B 6.58 $3.51
Bank of America Corporation  BML-PH $23
+0.09
$311.84B $22.74K $22.91 $23.11 $311.84B 6.54 $3.51
Bank of America Corporation  BML-PL $24.45
+0.66
$301.25B $14K $24.29 $24.46 $301.25B 6.95 $3.51
Bank of America Corporation  BAC-PE $24.61
+0.04
$292.3B $10.83K $24.52 $24.69 $292.3B 7.00 $3.51
Industrial and Commercial Bank of China Limited  IDCBY $12.72
+5.04
$284.17B $12.13K $12.5 $12.72 $284.17B 4.41 $2.88
Industrial and Commercial Bank of China  IDCBF $0.6199
0
$284.17B $2K $0.5699 $0.5699 $284.17B 4.42 $0.14
Bank of America Corporation  BML-PJ $24.12
+0.11
$278.89B $6.8K $24.09 $24.2 $278.89B 6.86 $3.51
Bank of America Corporation  BAC-PB $25.2
+0.4
$251.88B $74K $25.11 $25.23 $251.88B 7.17 $3.51
Bank of America Corporation  BAC-PK $25.08
+0.04
$251.62B $47.35K $25.03 $25.13 $251.62B 7.13 $3.51
Wells Fargo & Company  WFC $69.82
-3.66
$241.29B $15.88M $69.74 $71.67 $241.29B 15.04 $4.64
Agricultural Bank of China Limited  ACGBY $13.1
+3.31
$238.47B $3.47K $12.97 $13.1 $238.47B 5.09 $2.57
Agricultural Bank of China  ACGBF $0.51
0
$230.27B $4K $0.4199 $0.4199 $230.27B 5.09 $0.1
Wells Fargo & Company  WFC-PY $24.9
-0.12
$203.32B $99.56K $24.87 $25 $203.32B 5.15 $4.83
China Construction Bank Corporation  CICHY $16.16
+3.99
$199.01B $8.48K $15.5 $16.22 $199.01B 4.25 $3.8
Wells Fargo & Company  WFC-PL $1,221.5
+0.91
$190.91B $5.96K $1,214.25 $1,221.5 $190.91B 252.79 $4.83
China Construction Bank  CICHF $0.76
-1.3
$190.25B $1K $0.76 $0.76 $190.25B 4.00 $0.19
Bank of China Limited  BACHY $12.22
+3.56
$184.64B $4.12K $12.15 $12.22 $184.64B 4.52 $2.7
Bank of China  BACHF $0.4799
-4.02
$182.95B $8K $0.4799 $0.4799 $182.95B 4.36 $0.11
Royal Bank of Canada  RY $124.55
+1.49
$176.17B $483.55K $123.56 $124.73 $176.17B 15.04 $8.28
HSBC Holdings plc  HSBC $47.36
+0.68
$171.47B $1.22M $47.19 $47.56 $171.47B 7.71 $6.14
HSBC  HBCYF $9.4
+1.62
$170.2B $600 $9.25 $9.25 $170.2B 7.70 $1.22
Commonwealth Bank of Australia  CMWAY $99.44
+3.81
$167.72B $1.52K $98.72 $99.44 $167.72B 26.65 $3.73
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.51
+0.52
$134.18B $1.84M $11.47 $11.56 $134.18B 13.86 $0.83
Mitsubishi UFJ Financial  MBFJF $10.25
0
$132.01B $33 $10.1 $10.1 $132.01B 12.34 $0.83
Citigroup  C $68.11
-1.33
$130.56B $18.02M $67.76 $68.95 $130.56B 19.68 $3.46
Wells Fargo & Company  WFC-PC $19.85
+0.92
$124.74B $103.64K $19.61 $19.89 $124.74B 60.15 $0.33
UBS Group AG  UBS $33.08
+0.18
$106.44B $1.62M $32.95 $33.34 $106.44B 25.84 $1.28
The Toronto-Dominion Bank  TD $56.79
+0.44
$99.51B $2.37M $56.57 $57.3 $99.51B 18.14 $3.13
Sumitomo Mitsui Financial  SMFG $13.87
+0.73
$90.5B $883.39K $13.82 $13.99 $90.5B 12.72 $1.09
Sumitomo Mitsui Financial Group, Inc.  SMFNF $21.79
0
$85.31B $100 $21.2 $21.2 $85.31B 12.03 $1.81
National Australia Bank  NABZY $13.3
+2.54
$82.15B $3.5K $12.94 $13.3 $82.15B 17.73 $0.75
Banco Santander  BCDRF $5.03
0
$77.01B $1K $5.03 $5.03 $77.01B 6.28 $0.8
Banco Santander, S.A.  SAN $4.85
+1.46
$74.26B $3.97M $4.82 $4.92 $74.26B 5.91 $0.82
Nu  NU $15.22
+1.26
$72.89B $26.8M $15 $15.3 $72.89B 49.09 $0.31
The Bank of Nova Scotia  BNS $54.1
+1.62
$66.94B $1.29M $53.46 $54.15 $66.94B 12.91 $4.19
Canadian Imperial Bank of Commerce  CM $64.64
+1.8
$61.08B $677.39K $63.99 $64.79 $61.08B 12.69 $5.09
Banco Bilbao Vizcaya Argentaria  BBVA $10.02
+3.83
$57.64B $3.8M $9.97 $10.17 $57.64B 5.50 $1.82
ING Groep  ING $16.16
-0.8
$52.15B $2.71M $16.04 $16.4 $52.15B 7.24 $2.23
ING Groep N.V.  INGVF $16.07
0
$52.15B $500 $17.75 $17.75 $52.15B 7.14 $2.25
Barclays PLC  BCS $13.27
-1.63
$48.68B $8.24M $13.2 $13.48 $48.68B 9.21 $1.44
Barclays  BCLYF $3.15
0
$47.11B $275 $3.1 $3.1 $47.11B 8.28 $0.38
NatWest Group plc  RBSPF $5.1
+2
$42.47B $848 $5 $5 $42.47B 8.36 $0.61
NatWest  NWG $10.04
-1.95
$41.8B $3.06M $9.99 $10.13 $41.8B 8.29 $1.21
National Bank of Canada  NTIOF $95.74
+0.15
$32.87B $10 $95.74 $96 $32.87B 12.88 $7.43
Standard Chartered PLC  SCBFY $24.76
+0.86
$29.99B $638 $24.38 $24.77 $29.99B 8.17 $3.03
Svenska Handelsbanken AB (publ)  SVNLY $5.2
+0.78
$21.32B $7.41K $5.16 $5.2 $21.32B 8.12 $0.64
East West Bancorp  EWBC $101.69
-5.1
$14.1B $1.62M $101.37 $106.36 $14.1B 12.83 $7.92
ABN AMRO Bank  AAVMY $16.57
+2.16
$13.8B $2.56K $16.45 $16.6 $13.8B 5.06 $3.27
The Bank of N.T. Butterfield & Son  NTB $37.71
-4.36
$1.67B $232.07K $37.67 $39.05 $1.67B 8.76 $4.3
Bank of America  BAC-PQ $19.25
+0.79
$0 $80.51K $19.07 $19.3 $0 5.47 $3.51
JPMorgan Chase &  JPM-PK $21.06
+0.29
$0 $170.35K $20.96 $21.2 $0 1.56 $13.48
Bank of America Corporation  BAC-PL $1,242.98
+1.8
$0 $8.55K $1,220.57 $1,242.98 $0 353.72 $3.51
JPMorgan Chase & Co.  JPM-PJ $22.58
+0.71
$0 $67.46K $22.33 $22.66 $0 1.67 $13.48
Bank of America  BAC-PO $19.91
+1.07
$0 $96.72K $19.7 $19.92 $0 5.66 $3.51
Bank of America  BAC-PP $18.89
+0.8
$0 $50.6K $18.72 $18.95 $0 5.37 $3.51
JPMorgan Chase &  JPM-PL $21.6
+0.28
$0 $130.66K $21.47 $21.72 $0 1.60 $13.48
Bank of America Corporation  BAC-PN $22.63
+0.8
$0 $78.18K $22.4 $22.65 $0 6.43 $3.51
Wells Fargo & Company  WFC-PA $21.1
+0.91
$0 $61.18K $20.88 $21.15 $0 4.36 $4.83
Wells Fargo & Company  WFC-PZ $21.03
+0.43
$0 $251.49K $20.87 $21.11 $0 4.35 $4.83
Wells Fargo & Company  WFC-PD $19.65
+1.08
$0 $48.01K $19.45 $19.68 $0 4.06 $4.83
JPMorgan Chase &  JPM-PM $19.75
+0.56
$0 $179.15K $19.62 $19.86 $0 1.46 $13.48
Bank of America  BAC-PM $24.2
+0.62
$0 $40.15K $24.06 $24.28 $0 6.88 $3.51
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Commonwealth Bank of Australia  CBAUF $89.5
0
$161.49B $300 $93.5 $96.5 $161.49B 23.99 $3.73
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
Westpac Banking Corporation  WEBNF $21.65
+5.61
$81.56B $320 $20.5 $20.5 $81.56B 18.82 $1.15
National Australia Bank Limited  NAUBF $25.4
0
$80.11B $3 $23.32 $23.32 $80.11B 16.93 $1.5
Bank of Communications Co., Ltd.  BKFCF $0.79
0
$67.56B $700 $0.7099 $0.7099 $67.56B 4.93 $0.16
Bank of Communications  BCMXY $20
0
$67.37B $100 $20 $20 $67.37B 4.93 $4.05
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $11
0
$63.28B $2K $10 $10 $63.28B 6.28 $1.75
Standard Chartered  SCBFF $11.55
0
$29.27B $100 $11.55 $11.55 $29.27B 7.70 $1.5
FirstRand Limited  FANDY $43.8
0
$24.74B $2.44K $44 $44 $24.74B 11.20 $3.91
FirstRand  FANDF $4.28
0
$24.74B $376 $4.5 $4.5 $24.74B 10.97 $0.39
Svenska Handelsbanken AB (publ)  SVNLF $10.61
0
$21.52B $700 $9.75 $9.75 $21.52B 8.48 $1.25
ABN AMRO Bank N.V.  ABMRF $17.01
0
$14.17B $1K $17.5 $17.5 $14.17B 5.31 $3.2
Banco de Sabadell, S.A.  BNDSY $3.78
+0.27
$10.41B $159 $3.78 $3.78 $10.41B 6.19 $0.61
Banco de Sabadell  BNDSF $1.88
0
$10.33B $200 $2.16 $2.16 $10.33B 6.06 $0.31
Alior Bank  ALORY $14.32
0
$3.74B $100 $14.32 $14.32 $3.74B 6.17 $2.32
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่