Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (95)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Argentina (7)
- Úc (22)
- Áo (3)
- Bỉ (1)
- Brazil (8)
- Canada (10)
- Chile (8)
- Trung Quốc (55)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (5)
- Đức (96)
- Hồng Kông (11)
- Ấn Độ (26)
- Indonesia (30)
- Ai-len (2)
- Israel (4)
- Ý (2)
- Nhật Bản (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Na Uy (23)
- Ba Lan (7)
- Qatar (1)
- Nga (2)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (2)
- Tây Ban Nha (2)
- Suriname (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (29)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (95)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (95)
Nông sản (95)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (36)
- Thức uống - Nhà máy rượu (59)
- Thức uống - Không cồn (66)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (109)
- Thức ăn đóng gói (253)
- Dịch vụ giáo dục & đào tạo (67)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (55)
- Thuốc lá (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $53.17 — |
+1.66
|
$25.55B — | $3.6M — | $52.5 — | $53.55 — | $25.55B — | 18.72 | $2.84 — | |
| Tyson Foods TSN | $55.02 — |
+0.7
|
$19.46B — | $1.87M — | $54.7 — | $55.21 — | $19.46B — | 21.40 | $2.57 — | |
| Wilmar WLMIF | $2.28 — |
+1.33
|
$14.72B — | $13.2K — | $2.28 — | $2.28 — | $14.72B — | 12.00 | $0.19 — | |
| Bunge BG | $82.3 — |
+0.1
|
$11.06B — | $1.71M — | $81.48 — | $83.42 — | $11.06B — | 10.56 | $7.79 — | |
| Mowi ASA MHGVY | $18.93 — |
+0.91
|
$9.79B — | $522 — | $18.93 — | $18.99 — | $9.79B — | 25.58 | $0.74 — | |
| SalMar ASA SALRY | $10.58 — |
-1.73
|
$5.71B — | $900 — | $10.55 — | $10.58 — | $5.71B — | 31.12 | $0.34 — | |
| Cal-Maine Foods CALM | $98.58 — |
-0.77
|
$4.78B — | $551.77K — | $98.08 — | $100.75 — | $4.78B — | 4.87 | $20.24 — | |
| Vital Farms VITL | $37.36 — |
-0.53
|
$1.66B — | $771.34K — | $37.02 — | $38.7 — | $1.66B — | 33.35 | $1.12 — | |
| Fresh Del Monte Produce FDP | $32.23 — |
+1.48
|
$1.54B — | $191.89K — | $31.7 — | $32.37 — | $1.54B — | 10.56 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.15 — |
-8.96
|
$1.39B — | $5.3K — | $3.15 — | $3.4 — | $1.39B — | 10.16 | $0.31 — | |
| Dole DOLE | $13.75 — |
+0.59
|
$1.31B — | $547.17K — | $13.66 — | $13.8 — | $1.31B — | 11.17 | $1.23 — | |
| Minerva MRVSY | $5.18 — |
+1.57
|
$1.26B — | $250 — | $5.18 — | $5.18 — | $1.26B — | 0 | -$1.31 — | |
| GrainCorp GRCLF | $5.13 — |
0
|
$1.14B — | $500 — | $3.96 — | $3.96 — | $1.14B — | 24.42 | $0.21 — | |
| Adecoagro AGRO | $9.17 — |
+1.44
|
$916.94M — | $226.31K — | $9 — | $9.19 — | $916.94M — | 14.55 | $0.63 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.85 — |
+3.77
|
$383.52M — | $33.35K — | $3.69 — | $3.85 — | $383.52M — | 6.87 | $0.56 — | |
| Limoneira Company LMNR | $16.12 — |
+7.25
|
$291.27M — | $122.02K — | $15.26 — | $16.14 — | $291.27M — | 0 | -$0.13 — | |
| Alico ALCO | $31.62 — |
+1.18
|
$241.64M — | $23K — | $31.2 — | $31.68 — | $241.64M — | 0 | -$18.44 — | |
| Dundee DDEJF | $1.99 — |
0
|
$174.68M — | $1.1K — | $1.99 — | $1.99 — | $174.68M — | 3.31 | $0.6 — | |
| Village Farms VFF | $1.12 — |
+8.21
|
$125.82M — | $827.78K — | $1.01 — | $1.14 — | $125.82M — | 0 | -$0.35 — | |
| Local Bounti LOCL | $2.22 — |
-4.31
|
$50.37M — | $29.11K — | $2.2 — | $2.26 — | $50.37M — | 0 | -$15.57 — | |
| Optimi Health OPTHF | $0.1199 — |
-5.62
|
$11.69M — | $300 — | $0.1199 — | $0.1199 — | $11.69M — | 0 | -$0.04 — | |
| Humanoid HERB | $0.04 — |
-14.63
|
$5.5M — | $10K — | $0.04 — | $0.04 — | $5.5M — | 0.028 | $1.23 — | |
| S&W Seed Company SANW | $2.15 — |
-1.12
|
$4.61M — | $99.69K — | $2.02 — | $2.23 — | $4.61M — | 0 | -$13.85 — | |
| Shineco SISI | $0.22 — |
+3.85
|
$4.48M — | $2.41M — | $0.2 — | $0.23 — | $4.48M — | 0.00027 | $786.48 — | |
| AquaBounty AQB | $0.77 — |
-0.63
|
$2.98M — | $56.27K — | $0.75 — | $0.78 — | $2.98M — | 0 | -$28.6 — | |
| AgriFORCE Growing Systems AGRI | $0.8299 — |
-6.97
|
$2.37M — | $256.87K — | $0.8 — | $0.9599 — | $2.37M — | 0 | -$3.69 — | |
| Affinor Growers RSSFF | $0.05 — |
+11.46
|
$1.82M — | $20K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.02 — | |
| Stevia STEV | $0.001699 — |
0
|
$967.45K — | $220K — | $0.001699 — | $0.001699 — | $967.45K — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $4.6M — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
-75
|
$123.63K — | $5K — | $0.0001 — | $0.0001 — | $123.63K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $24.63 — |
0
|
$0 — | $20.93K — | $24.56 — | $24.69 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.04 — |
-0.33
|
$0 — | $38.05K — | $23.86 — | $24.1 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.39 — |
+0.16
|
$0 — | $24.26K — | $25.33 — | $25.46 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.1 — |
-0.61
|
$0 — | $31K — | $26.06 — | $26.18 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.52 — |
+0.07
|
$0 — | $15.5K — | $27.5 — | $27.62 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.35 — |
0
|
$9.71B — | $100 — | $18.35 — | $18.35 — | $9.71B — | 24.79 | $0.74 — | |
| SalMar ASA SALRF | $48.48 — |
0
|
$6.48B — | $200 — | $46 — | $46 — | $6.48B — | 36.17 | $1.34 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.42B — | $30K — | $0.75 — | $0.75 — | $5.42B — | 7.00 | $0.1 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $125 — | $5.15 — | $5.15 — | $5.38B — | 28.56 | $0.15 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
0
|
$5.25B — | $2K — | $0.78 — | $0.78 — | $5.25B — | 7.79 | $0.1 — | |
| P/F Bakkafrost BKFKF | $47.4 — |
0
|
$2.81B — | $6 — | $45.16 — | $45.16 — | $2.81B — | 72.92 | $0.65 — | |
| Golden Agri-Resources GARPF | $0.2 — |
0
|
$2.65B — | $26.93K — | $0.19 — | $0.2 — | $2.65B — | 6.66 | $0.03 — | |
| Golden Agri-Resources Ltd GARPY | $20.05 — |
0
|
$2.58B — | $1 — | $20.89 — | $20.89 — | $2.58B — | 6.98 | $2.87 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $3.9 — |
-22
|
$2.34B — | $1.49K — | $0.0001 — | $0.0001 — | $2.34B — | 11.14 | $0.35 — | |
| Austevoll Seafood ASA ASTVF | $9.2 — |
0
|
$1.88B — | $750 — | $9.3 — | $9.3 — | $1.88B — | 7.93 | $1.16 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Grieg Seafood ASA GRGSF | $6.9 — |
0
|
$812.18M — | $100 — | $4.1 — | $4.1 — | $812.18M — | 3.19 | $2.16 — | |
| Elders EDESY | $19.73 — |
0
|
$774.19M — | $20 — | $29.79 — | $29.79 — | $774.19M — | 15.29 | $1.29 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2 — |
0
|
$769.88M — | $607 — | $2 — | $2 — | $769.88M — | 10.52 | $0.19 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$692.89M — | $10 — | $0.5799 — | $0.5799 — | $692.89M — | 9.00 | $0.04 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.3 — |
0
|
$566.77M — | $150 — | $5 — | $5 — | $566.77M — | 3.80 | $1.39 — | |
| Australian Agricultural Company ASAGF | $0.93 — |
0
|
$561.33M — | $1.65K — | $0.9399 — | $0.9399 — | $561.33M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$497.68M — | $384 — | $3.55 — | $3.55 — | $497.68M — | 4.93 | $0.72 — | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$308.11M — | $6K — | $0.32 — | $0.32 — | $308.11M — | 7.91 | $0.04 — | |
| Protein Reactor Combined Fuels PRCF | $0.0002 — |
+1900
|
$240.46M — | $1.68K — | $0 — | $0 — | $240.46M — | 0 | $0 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $7 — |
+9.94
|
$178.6M — | $353 — | $7 — | $7 — | $178.6M — | 0 | $0 — | |
| Future Farm FFRMF | $0.0001 — |
+900
|
$52M — | $40 — | $0 — | $0 — | $52M — | 0 | -$0.05 — | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| GLG Life Tech GLGLF | $0.2999 — |
+2578.57
|
$37.59M — | $1K — | $0.2999 — | $0.2999 — | $37.59M — | 0 | -$0.32 — | |
| Atlantic Sapphire ASA AASZF | $0.9899 — |
0
|
$35.5M — | $280 — | $1 — | $1 — | $35.5M — | 0 | -$18 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$18.45M — | $22.5K — | $0.19 — | $0.19 — | $18.45M — | 0 | -$0.13 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $200 — | $1.01 — | $1.01 — | $14.99M — | 0 | -$0.03 — | |
| California Style Palms CFPI | $0.1499 — |
+74298
|
$8.9M — | $1.86K — | $0.0002 — | $0.0002 — | $8.9M — | 0 | -$0.3 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.83M — | $500 — | $0.01 — | $0.01 — | $4.83M — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.1199 — |
+59.72
|
$2.16M — | $1.21K — | $0.1199 — | $0.1199 — | $2.16M — | 0 | -$0.72 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Urban Barns Foods URBF | $0.001 — |
+9900.04
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | $0 — | |
| Pond PNDHF | $0.01 — |
-1.61
|
$1.25M — | $36.57K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.03 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$617.56K — | $100 — | $0.01 — | $0.01 — | $617.56K — | 0 | -$3.7 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$462.98K — | $200 — | $0.05 — | $0.05 — | $462.98K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $0 — | $0 — | $0 — | $460.42K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.001 — |
+900
|
$96.4K — | $135 — | $0 — | $0 — | $96.4K — | 0 | -$0.02 — | |
| Organic Agricultural Company OGAA | $0.0005 — |
0
|
$46.36K — | $15K — | $0.0005 — | $0.0005 — | $46.36K — | 0 | $0 — | |
| Tarsier TAER | $0.0002 — |
-97.5
|
$23.73K — | $16.6K — | $0.0002 — | $0.0002 — | $23.73K — | 0 | -$0.01 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $0 — | $0 — | $0 — | $19.96K — | 0 | $0 — | |
| United Royale URYL | $0.0001 — |
0
|
$15.1K — | $1.25K — | $0.0001 — | $0.0001 — | $15.1K — | 0 | $0 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}