Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Argentina (7)
- Úc (13)
- Áo (3)
- Bỉ (1)
- Brazil (7)
- Canada (6)
- Chile (7)
- Trung Quốc (54)
- Đan Mạch (2)
- Pháp (4)
- Đức (72)
- Hồng Kông (10)
- Ấn Độ (29)
- Indonesia (32)
- Ai-len (2)
- Israel (1)
- Ý (1)
- Nhật Bản (18)
- Malaysia (51)
- Mexico (1)
- New Zealand (7)
- Na Uy (18)
- Ba Lan (5)
- Qatar (1)
- Nga (1)
- Singapore (8)
- Nam Phi (5)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (27)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (65)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (65)
Nông sản (65)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (30)
- Thức uống - Nhà máy rượu (36)
- Thức uống - Không cồn (47)
- Tiệm làm bánh kẹo (14)
- Nông sản (65)
- Sản phẩm hộ gia đình & cá nhân (79)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (16)
- Phân phối lương thực (29)
- Cửa hàng bách hoá (46)
- Thuốc lá (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archer-Daniels-Midland Company ADM | $60.20 — |
+0.32
|
$28.93B — | $2.62M — | $59.05 — | $60.37 — | $28.93B — | 24.47 | $2.46 — | ||
| Tyson Foods TSN | $59.53 — |
-0.63
|
$21.02B — | $2.31M — | $59.07 — | $60.46 — | $21.02B — | 44.75 | $1.33 — | ||
| Bunge BG | $92.59 — |
-0.27
|
$18.52B — | $800.76K — | $90.11 — | $92.93 — | $18.52B — | 10.42 | $8.88 — | ||
| Wilmar WLMIF | $2.35 — |
-4.08
|
$14.67B — | $1.20K — | $2.45 — | $2.45 — | $14.67B — | 12.36 | $0.19 — | ||
| Mowi ASA MHGVY | $23.27 — |
-0.13
|
$12.40B — | $4.11K — | $22.97 — | $23.02 — | $12.40B — | 25.85 | $0.90 — | ||
| SalMar ASA SALRY | $14.96 — |
+0.03
|
$8.09B — | $1.50K — | $14.35 — | $15.03 — | $8.09B — | 71.23 | $0.21 — | ||
| Cal-Maine Foods CALM | $88.02 — |
+1.3
|
$4.27B — | $1.23M — | $88.00 — | $89.76 — | $4.27B — | 3.38 | $26.01 — | ||
| Fresh Del Monte Produce FDP | $38.54 — |
+1.13
|
$1.85B — | $291.42K — | $38.00 — | $38.73 — | $1.85B — | 23.50 | $1.64 — | ||
| Vital Farms VITL | $34.53 — |
+0.67
|
$1.55B — | $3.36M — | $34.04 — | $36.08 — | $1.55B — | 26.15 | $1.32 — | ||
| Dole DOLE | $15.56 — |
+0.71
|
$1.48B — | $679.07K — | $15.44 — | $15.61 — | $1.48B — | 12.34 | $1.26 — | ||
| SLC Agrícola S.A. SLCJY | $3.04 — |
-1.94
|
$1.34B — | $2.29K — | $3.12 — | $3.12 — | $1.34B — | 12.66 | $0.24 — | ||
| Adecoagro AGRO | $7.59 — |
+6.45
|
$1.07B — | $2.70M — | $7.18 — | $7.65 — | $1.07B — | 33.00 | $0.23 — | ||
| Village Farms VFF | $3.78 — |
-7.35
|
$436.66M — | $4.58M — | $3.73 — | $4.21 — | $436.66M — | 75.59 | $0.05 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
-1.88
|
$364.59M — | $18.23K — | $3.66 — | $3.72 — | $364.59M — | 14.64 | $0.25 — | ||
| Alico ALCO | $38.12 — |
+1.14
|
$291.87M — | $32.66K — | $37.25 — | $38.26 — | $291.87M — | 0 | -$19.28 — | ||
| Limoneira Company LMNR | $15.07 — |
+1.07
|
$271.99M — | $67.13K — | $14.95 — | $15.11 — | $271.99M — | 0 | -$0.54 — | ||
| Dundee DDEJF | $2.81 — |
-1.4
|
$253.45M — | $6.30K — | $2.76 — | $2.83 — | $253.45M — | 2.89 | $0.97 — | ||
| Local Bounti LOCL | $2.50 — |
-2.72
|
$55.68M — | $13.85K — | $2.47 — | $2.65 — | $55.68M — | 0 | -$10.01 — | ||
| Optimi Health OPTHF | $0.25 — |
+0.86
|
$23.76M — | $20.00K — | $0.26 — | $0.26 — | $23.76M — | 0 | -$0.03 — | ||
| Humanoid HERB | $0.03 — |
-36.6
|
$4.57M — | $100.00 — | $0.05 — | $0.05 — | $4.57M — | 0.032 | $0.89 — | ||
| AquaBounty AQB | $0.90 — |
-2.79
|
$3.49M — | $23.00K — | $0.90 — | $0.92 — | $3.49M — | 0 | -$21.26 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
-9.09
|
$1.61M — | $1.40M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Stevia STEV | $0.00 — |
-0.67
|
$847.94K — | $848.44K — | $0.00 — | $0.00 — | $847.94K — | 0 | $0.00 — | ||
| NaturalShrimp Incorporated SHMP | $0.00 — |
+50
|
$383.26K — | $2.25M — | $0.00 — | $0.00 — | $383.26K — | 0 | -$0.01 — | ||
| Shineco SISI | $0.22 — |
+12
|
$201.74K — | $999.00 — | $0.22 — | $0.22 — | $201.74K — | 0 | -$6,802.00 — | ||
| S&W Seed Company SANW | $0.06 — |
0
|
$128.81K — | $2.00 — | $0.06 — | $0.06 — | $128.81K — | 0 | -$13.85 — | ||
| CHS Inc. CHSCN | $25.30 — |
+0.15
|
$0.00 — | $21.10K — | $25.25 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $25.03 — |
-0.23
|
$0.00 — | $12.37K — | $24.99 — | $25.05 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.79 — |
+0.11
|
$0.00 — | $32.66K — | $25.67 — | $25.80 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.49 — |
+0.08
|
$0.00 — | $13.75K — | $26.38 — | $26.52 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $28.32 — |
-0.07
|
$0.00 — | $12.11K — | $28.25 — | $28.45 — | $0.00 — | 0 | $0.00 — | ||
| Mowi ASA MNHVF | $22.71 — |
+6.17
|
$11.97B — | $42.00 — | $22.40 — | $22.40 — | $11.97B — | 25.23 | $0.90 — | ||
| SalMar ASA SALRF | $54.00 — |
0
|
$7.30B — | $360.00 — | $55.30 — | $55.30 — | $7.30B — | 62.79 | $0.86 — | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.12B — | $111.00 — | $0.74 — | $0.74 — | $5.12B — | 6.72 | $0.11 — | ||
| P/F Bakkafrost BKFKF | $48.56 — |
+10.84
|
$2.88B — | $100.00 — | $45.50 — | $45.50 — | $2.88B — | 44.14 | $1.10 — | ||
| Golden Agri-Resources GARPF | $0.21 — |
0
|
$2.68B — | $2.50K — | $0.22 — | $0.22 — | $2.68B — | 7.00 | $0.03 — | ||
| Golden Agri-Resources Ltd GARPY | $21.00 — |
0
|
$2.66B — | $200.00 — | $21.00 — | $21.00 — | $2.66B — | 6.32 | $3.32 — | ||
| Kuala Lumpur Kepong Berhad KLKBY | $2.07 — |
0
|
$2.31B — | $136.00 — | $3.27 — | $3.27 — | $2.31B — | 11.49 | $0.18 — | ||
| Austevoll Seafood ASA ASTVF | $8.84 — |
0
|
$1.83B — | $750.00 — | $9.30 — | $9.30 — | $1.83B — | 13.59 | $0.65 — | ||
| GrainCorp GRCLF | $5.57 — |
+12.07
|
$1.28B — | $128.00 — | $5.50 — | $5.50 — | $1.28B — | 46.41 | $0.12 — | ||
| Minerva MRVSY | $4.13 — |
0
|
$1.02B — | $4.48K — | $4.11 — | $4.35 — | $1.02B — | 0 | -$1.25 — | ||
| PT Astra Agro Lestari Tbk AAGRY | $1.73 — |
0
|
$985.39M — | $1.10K — | $1.90 — | $1.90 — | $985.39M — | 7.86 | $0.22 — | ||
| Elders EDESY | $19.73 — |
0
|
$842.62M — | $20.00 — | $29.79 — | $29.79 — | $842.62M — | 15.17 | $1.30 — | ||
| MHP SE MHPSY | $6.99 — |
+17.28
|
$748.20M — | $786.00 — | $6.99 — | $6.99 — | $748.20M — | 3.54 | $1.97 — | ||
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$745.06M — | $100.00 — | $4.10 — | $4.10 — | $745.06M — | 3.30 | $1.91 — | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
| Australian Agricultural Company ASAGF | $0.98 — |
-1.01
|
$616.46M — | $1.00K — | $0.93 — | $0.93 — | $616.46M — | 16.33 | $0.06 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Sino Green Land SGLA | $1.70 — |
0
|
$275.08M — | $100.00 — | $3.04 — | $3.04 — | $275.08M — | 0 | -$0.01 — | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$244.40M — | $6.00K — | $0.32 — | $0.32 — | $244.40M — | 6.50 | $0.04 — | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Atlantic Sapphire ASA AASZF | $0.80 — |
0
|
$28.68M — | $1.10K — | $0.80 — | $0.80 — | $28.68M — | 0 | -$17.55 — | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$2.06M — | $500.00 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | ||
| Global Seafood GSFD | $0.07 — |
0
|
$1.28M — | $130.00 — | $0.07 — | $0.09 — | $1.28M — | 0 | -$0.43 — | ||
| Affinor Growers RSSFF | $0.02 — |
0
|
$1.15M — | $1.37K — | $0.04 — | $0.04 — | $1.15M — | 0 | -$0.02 — | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$640.57K — | $12.36K — | $0.02 — | $0.02 — | $640.57K — | 0 | -$3.84 — | ||
| GLG Life Tech GLGLF | $0.00 — |
-95.54
|
$19.20K — | $1.00K — | $0.30 — | $0.30 — | $19.20K — | 0.0025 | $0.20 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| California Orchard CAOX | $490.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}