$3.37T
Tổng vốn hoá thị trường
$99.25B
Tổng khối lượng
BTC 61.58%     ETH 8.86%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company  ADM $47.42
+0.94
$22.78B $2.17M $47.25 $47.76 $22.78B 16.69 $2.84
Tyson Foods  TSN $55.31
+0.13
$19.7B $1.76M $55.2 $55.77 $19.7B 21.52 $2.57
Bunge  BG $74.55
+0.95
$10.02B $954.47K $74.18 $74.94 $10.02B 9.47 $7.87
Mowi ASA  MHGVY $18.86
+1.34
$9.75B $12.89K $18.78 $19.06 $9.75B 25.48 $0.74
SalMar ASA  SALRY $11.5
+2
$6.14B $824.75K $11.42 $11.63 $6.14B 33.80 $0.34
Cal-Maine Foods  CALM $98.13
+2.57
$4.76B $486.87K $96.15 $98.13 $4.76B 4.72 $20.76
Fresh Del Monte Produce  FDP $32.45
-0.98
$1.56B $281.36K $32.07 $33.05 $1.56B 10.63 $3.05
SLC Agrícola S.A.  SLCJY $3.4
-0.87
$1.5B $1.71K $3.4 $3.47 $1.5B 11.33 $0.3
Vital Farms  VITL $30.88
+1.18
$1.38B $813.04K $30.63 $31.11 $1.38B 27.32 $1.13
Dole  DOLE $13.82
+0.51
$1.31B $406.15K $13.68 $13.92 $1.31B 11.14 $1.24
GrainCorp  GRCLF $5
+4.17
$1.12B $62.83K $5 $5 $1.12B 25.00 $0.2
Adecoagro  AGRO $9.11
+0.44
$910.94M $318.69K $9.04 $9.2 $910.94M 10.12 $0.9
Minerva  MRVSY $5.19
-0.19
$862.15M $279 $5.19 $5.19 $862.15M 0 -$1.28
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.88
-1.15
$386.01M $12.16K $3.8 $3.88 $386.01M 7.17 $0.54
Limoneira Company  LMNR $15.35
+1.79
$276.99M $53.89K $15.14 $15.38 $276.99M 34.88 $0.44
Alico  ALCO $31.25
0
$238.82M $37.84K $31.1 $31.4 $238.82M 0 -$18.44
Dundee  DDEJF $1.69
-0.96
$154.27M $600 $1.69 $1.7 $154.27M 2.87 $0.59
Village Farms  VFF $1.19
-4.03
$140.42M $1.35M $1.18 $1.27 $140.42M 0 -$0.33
Local Bounti  LOCL $1.97
-6.19
$21.5M $4.59K $1.94 $2 $21.5M 0 -$15.57
S&W Seed Company  SANW $5.48
-4.28
$12.29M $4.9K $5.45 $5.8 $12.29M 0 -$13.26
Optimi Health  OPTHF $0.1199
-0.93
$11.48M $9.62K $0.1199 $0.1199 $11.48M 0 -$0.04
Shineco  SISI $0.4299
+3.22
$8.9M $982.14K $0.39 $0.4299 $8.9M 0.00054 $786.48
AgriFORCE Growing Systems  AGRI $1.41
-0.7
$4.11M $26.97K $1.4 $1.45 $4.11M 0 -$3.63
Humanoid  HERB $0.02
-40
$3.3M $36.71K $0.02 $0.02 $3.3M 0.019 $1.08
AquaBounty  AQB $0.79
-1.98
$3.13M $62.59K $0.78 $0.8599 $3.13M 0 -$28.03
Stevia  STEV $0.001899
-11.9
$1.05M $1.57M $0.001799 $0.001899 $1.05M 0 -$0.01
Zalemark Holding Company  ZMRK $0.0005999
+9.09
$966.41K $61K $0.0005 $0.0005999 $966.41K 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
-66.67
$123.63K $38.39K $0.0001 $0.0002999 $123.63K 0 -$0.02
CHS Inc.  CHSCN $25.19
+0.16
$0 $17.37K $25.17 $25.31 $0 0 $0
CHS Inc.  CHSCM $24.76
-0.92
$0 $21.87K $24.65 $24.99 $0 0 $0
CHS  CHSCL $25.95
0
$0 $16.21K $25.95 $26.09 $0 0 $0
CHS Inc.  CHSCO $27.1
0
$0 $28K $27.09 $27.25 $0 0 $0
CHS Inc.  CHSCP $27.66
<0.01
$0 $18.96K $27.66 $27.88 $0 0 $0
Wilmar  WLMIF $2.36
+13.46
$14.73B $210 $2.36 $2.38 $14.73B 12.42 $0.19
Mowi ASA  MNHVF $18.44
+3.77
$9.57B $156 $18.44 $18.44 $9.57B 25.25 $0.73
Charoen Pokphand Foods Public Company  CPOUF $0.6999
-2.64
$6.17B $3K $0.6999 $0.6999 $6.17B 7.00 $0.1
Charoen Pokphand Foods Public Company  CHPFF $0.78
+6
$6.17B $2K $0.78 $0.78 $6.17B 7.84 $0.1
SalMar ASA  SALRF $44
-9.64
$5.96B $1.53K $44 $44 $5.96B 32.83 $1.34
Kuala Lumpur Kepong Berhad  KLKBY $4.29
-16.8
$5.38B $156 $4.29 $4.29 $5.38B 28.56 $0.15
P/F Bakkafrost  BKFKF $47.4
-0.42
$2.81B $432 $47.4 $47.4 $2.81B 74.06 $0.64
Golden Agri-Resources Ltd  GARPY $19.5
+1.3
$2.47B $496 $19.5 $19.5 $2.47B 6.79 $2.87
Golden Agri-Resources  GARPF $0.1799
-2.49
$2.46B $3.75K $0.1799 $0.1799 $2.46B 6.00 $0.03
Austevoll Seafood ASA  ASTVF $9.2
-1.08
$1.86B $1.87K $9.2 $9.2 $1.86B 8.00 $1.15
Costa  CTTQF $2.12
0
$985.19M $0 $0 $0 $985.19M 0 $0
Grieg Seafood ASA  GRGSF $6.9
+68.29
$774.48M $2K $6.9 $6.9 $774.48M 3.19 $2.16
Elders  EDESY $19.73
+3.86
$751.75M $200 $19.73 $19.73 $751.75M 15.41 $1.28
PT Astra Agro Lestari Tbk  AAGRY $1.4
-1.41
$696.52M $1.85K $1.4 $1.4 $696.52M 7.36 $0.19
PT Astra Agro Lestari Tbk  PTABF $0.3599
-38.42
$696.52M $1.5K $0.3599 $0.3599 $696.52M 9.00 $0.04
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
+47.3
$613.8M $7.2K $0.07 $0.08999 $613.8M 9.00 $0.01
Australian Agricultural Company  ASAGF $0.93
-1.73
$557.86M $400 $0.93 $0.93 $557.86M 0 $0
MHP SE  MHPSY $5
-8.09
$535.19M $150 $5 $5 $535.19M 3.59 $1.39
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61
+31.75
$520.8M $200 $3.61 $3.61 $520.8M 5.01 $0.72
Univanich Palm Oil Public Company  UVPOF $0.26
+15.4
$252.87M $3.33K $0.26 $0.26 $252.87M 6.50 $0.04
CAT9  CATN $2.35
0
$240.09M $0 $0 $0 $240.09M 0 $0
Atlantic Sapphire ASA  AASZF $0.68
-13.21
$24.48M $10.16K $0.68 $0.68 $24.48M 0 -$18
Sino Green Land  SGLA $0.1199
0
$18.77M $129 $0.1199 $0.1199 $18.77M 0 $0
Clean Seas Seafood  CTUNF $0.08
+60
$17.64M $200 $0.08 $0.08 $17.64M 0 -$0.13
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
-49.75
$14.99M $279 $1.01 $1.02 $14.99M 0 -$0.03
Industrias Bachoco, S.A.B. de C.V  IDBHF $0.02
+1912.5
$9.65M $600 $0.02 $0.02 $9.65M 0.045 $0.35
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
+160
$4.56M $4.62K $0.02999 $0.02999 $4.56M 0 -$0.01
Global Seafood  GSFD $0.13
+23.76
$2.35M $260 $0.1 $0.13 $2.35M 0 -$0.78
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Affinor Growers  RSSFF $0.04
-11.62
$1.75M $44.81K $0.02999 $0.04 $1.75M 0 -$0.02
Protein Reactor Combined Fuels  PRCF $0
0
$1.2M $11.99K $0 $0 $1.2M 0 $0
Tarsier  TAER $0.008
+3900
$949.35K $1.8K $0.008 $0.04 $949.35K 0 -$0.01
Pond  PNDHF $0.01
-6.54
$855.92K $1K $0.01 $0.01 $855.92K 0 -$0.03
Red Oak Hereford Farms  HERF $0.02
0
$598.38K $32.37K $0.02 $0.02 $598.38K 0 -$3.59
Future Farm  FFRMF $0
0
$519.96K $500 $0 $0 $519.96K 0 -$0.05
Imperial Ginseng Products  IGPFF $0.05999
+21.24
$462.98K $2K $0.05999 $0.05999 $462.98K 3.02 $0.02
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $0 $0 $0 $460.42K 0 $0
Sunwin Stevia  SUWN $0.0001
0
$19.96K $0 $0 $0 $19.96K 0 $0
Organic Agricultural Company  OGAA $0.0002
-60
$18.55K $10.4K $0.0002 $0.0002 $18.55K 0 $0
United Royale  URYL $0.0001
0
$15.1K $1.64K $0.0001 $0.0001 $15.1K 0 $0
California Style Palms  CFPI $0.0002
-33.33
$11.97K $1.86K $0.0002 $0.0002 $11.97K 0 -$0.3
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
Pontus Protein  HLKKF $0
0
$3.21K $10K $0 $0 $3.21K 0 -$0.07
Stevia Nutra Corp  STNT $0.0001
0
$2.55K $2.69K $0.0001 $0.0001 $2.55K 0 $0
Urban Barns Foods  URBF $0
0
$1.75K $446.65K $0 $0 $1.75K 0 $0
GLG Life Tech  GLGLF $0
-99.99
$125 $6K $0 $0 $125 0 -$0.32
BIQI International Holding  BIQIF $0
0
$96 $1.01K $0 $0 $96 0 -$0.02
  CMGHY $0.08999
0
$0 $0 $0 $0 $0 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
Dundee Corporation  DNDPF $14.5
0
$0 $0 $0 $0 $0 0 $0
California Orchard  CAOX $601
0
$0 $3 $601 $601 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây