Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Argentina (7)
- Úc (13)
- Áo (3)
- Bỉ (1)
- Brazil (7)
- Canada (6)
- Chile (7)
- Trung Quốc (54)
- Đan Mạch (2)
- Pháp (4)
- Đức (72)
- Hồng Kông (10)
- Ấn Độ (29)
- Indonesia (32)
- Ai-len (2)
- Israel (1)
- Ý (1)
- Nhật Bản (18)
- Malaysia (51)
- Mexico (1)
- New Zealand (7)
- Na Uy (18)
- Ba Lan (5)
- Qatar (1)
- Nga (1)
- Singapore (8)
- Nam Phi (5)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (27)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (65)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (65)
Nông sản (65)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (30)
- Thức uống - Nhà máy rượu (36)
- Thức uống - Không cồn (47)
- Tiệm làm bánh kẹo (14)
- Nông sản (65)
- Sản phẩm hộ gia đình & cá nhân (79)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (16)
- Phân phối lương thực (29)
- Cửa hàng bách hoá (46)
- Thuốc lá (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archer-Daniels-Midland Company ADM | $58.63 — |
+1.31
|
$28.18B — | $3.10M — | $57.73 — | $59.29 — | $28.18B — | 23.83 | $2.46 — | ||
| Tyson Foods TSN | $53.67 — |
+1.82
|
$18.95B — | $2.49M — | $52.90 — | $54.10 — | $18.95B — | 40.35 | $1.33 — | ||
| Bunge BG | $94.58 — |
+1.92
|
$18.92B — | $1.37M — | $92.56 — | $95.33 — | $18.92B — | 10.65 | $8.88 — | ||
| Wilmar WLMIF | $2.50 — |
0
|
$15.61B — | $1.00K — | $2.50 — | $2.50 — | $15.61B — | 13.15 | $0.19 — | ||
| Mowi ASA MHGVY | $21.27 — |
+0.19
|
$11.34B — | $1.10K — | $21.27 — | $21.27 — | $11.34B — | 23.89 | $0.89 — | ||
| SalMar ASA SALRY | $14.38 — |
+3.01
|
$7.78B — | $11.40K — | $13.17 — | $15.67 — | $7.78B — | 68.47 | $0.21 — | ||
| Cal-Maine Foods CALM | $86.37 — |
+0.89
|
$4.19B — | $742.23K — | $85.02 — | $87.68 — | $4.19B — | 3.32 | $26.01 — | ||
| Fresh Del Monte Produce FDP | $35.03 — |
+1.48
|
$1.68B — | $231.60K — | $34.52 — | $35.61 — | $1.68B — | 21.35 | $1.64 — | ||
| Vital Farms VITL | $32.06 — |
+0.31
|
$1.44B — | $1.27M — | $31.41 — | $32.50 — | $1.44B — | 24.28 | $1.32 — | ||
| SLC Agrícola S.A. SLCJY | $3.08 — |
+0.98
|
$1.36B — | $3.10K — | $3.02 — | $3.02 — | $1.36B — | 12.32 | $0.25 — | ||
| Dole DOLE | $14.03 — |
+2.48
|
$1.34B — | $1.04M — | $13.59 — | $14.15 — | $1.34B — | 11.13 | $1.26 — | ||
| Adecoagro AGRO | $7.64 — |
-3.05
|
$764.66M — | $606.50K — | $7.59 — | $7.89 — | $764.66M — | 33.21 | $0.23 — | ||
| Village Farms VFF | $3.52 — |
-0.85
|
$406.62M — | $2.78M — | $3.31 — | $3.62 — | $406.62M — | 70.40 | $0.05 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.50 — |
-1.41
|
$348.65M — | $157.39K — | $3.47 — | $3.54 — | $348.65M — | 13.46 | $0.26 — | ||
| Alico ALCO | $31.73 — |
+0.46
|
$242.55M — | $25.66K — | $31.42 — | $32.00 — | $242.55M — | 0 | -$20.56 — | ||
| Limoneira Company LMNR | $12.83 — |
+0.63
|
$231.56M — | $307.15K — | $12.69 — | $13.25 — | $231.56M — | 0 | -$0.54 — | ||
| Dundee DDEJF | $2.48 — |
0
|
$223.65M — | $6.50K — | $2.43 — | $2.49 — | $223.65M — | 2.61 | $0.95 — | ||
| Local Bounti LOCL | $2.36 — |
-1.67
|
$52.56M — | $28.87K — | $2.31 — | $2.45 — | $52.56M — | 0 | -$10.01 — | ||
| Optimi Health OPTHF | $0.26 — |
-6.71
|
$25.20M — | $500.00 — | $0.26 — | $0.26 — | $25.20M — | 0 | -$0.03 — | ||
| Humanoid HERB | $0.04 — |
0
|
$6.29M — | $3.00K — | $0.04 — | $0.04 — | $6.29M — | 0.044 | $0.89 — | ||
| AquaBounty AQB | $0.91 — |
-2.48
|
$3.52M — | $18.16K — | $0.86 — | $0.95 — | $3.52M — | 0 | -$21.26 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
+16.67
|
$2.25M — | $1.80M — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | ||
| Stevia STEV | $0.00 — |
-27.27
|
$910.54K — | $2.98M — | $0.00 — | $0.00 — | $910.54K — | 0 | -$0.01 — | ||
| S&W Seed Company SANW | $0.23 — |
+17
|
$502.35K — | $8.91K — | $0.23 — | $0.24 — | $502.35K — | 0 | -$13.85 — | ||
| NaturalShrimp Incorporated SHMP | $0.00 — |
+50
|
$383.26K — | $2.25M — | $0.00 — | $0.00 — | $383.26K — | 0 | -$0.01 — | ||
| Shineco SISI | $0.24 — |
0
|
$215.25K — | $1.08K — | $0.26 — | $0.26 — | $215.25K — | 0 | -$6,802.00 — | ||
| CHS Inc. CHSCN | $25.09 — |
-0.16
|
$0.00 — | $13.97K — | $25.07 — | $25.38 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $25.00 — |
0
|
$0.00 — | $13.13K — | $24.97 — | $25.10 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.55 — |
+0.39
|
$0.00 — | $31.95K — | $25.42 — | $25.60 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.44 — |
+0.49
|
$0.00 — | $25.98K — | $26.20 — | $26.61 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.61 — |
-0.36
|
$0.00 — | $7.56K — | $27.61 — | $27.84 — | $0.00 — | 0 | $0.00 — | ||
| Mowi ASA MNHVF | $21.73 — |
0
|
$11.46B — | $824.00 — | $21.81 — | $21.81 — | $11.46B — | 24.41 | $0.89 — | ||
| SalMar ASA SALRF | $55.30 — |
-2.73
|
$7.48B — | $360.00 — | $55.30 — | $55.30 — | $7.48B — | 64.30 | $0.86 — | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.12B — | $111.00 — | $0.74 — | $0.74 — | $5.12B — | 6.72 | $0.11 — | ||
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
0
|
$3.64B — | $136.00 — | $3.27 — | $3.27 — | $3.64B — | 20.43 | $0.16 — | ||
| P/F Bakkafrost BKFKF | $45.50 — |
0
|
$2.70B — | $100.00 — | $45.50 — | $45.50 — | $2.70B — | 42.12 | $1.08 — | ||
| Golden Agri-Resources GARPF | $0.21 — |
0
|
$2.68B — | $2.50K — | $0.22 — | $0.22 — | $2.68B — | 7.00 | $0.03 — | ||
| Golden Agri-Resources Ltd GARPY | $21.00 — |
-0.94
|
$2.66B — | $200.00 — | $21.00 — | $21.00 — | $2.66B — | 6.32 | $3.32 — | ||
| Austevoll Seafood ASA ASTVF | $8.84 — |
0
|
$1.83B — | $750.00 — | $9.30 — | $9.30 — | $1.83B — | 13.59 | $0.65 — | ||
| Minerva MRVSY | $4.80 — |
-4
|
$1.21B — | $1.00K — | $4.31 — | $4.66 — | $1.21B — | 0 | -$1.27 — | ||
| GrainCorp GRCLF | $4.92 — |
-1.6
|
$1.16B — | $100.00 — | $5.06 — | $5.06 — | $1.16B — | 41.00 | $0.12 — | ||
| PT Astra Agro Lestari Tbk AAGRY | $1.91 — |
0
|
$1.09B — | $1.10K — | $1.90 — | $1.90 — | $1.09B — | 8.69 | $0.22 — | ||
| Elders EDESY | $19.73 — |
0
|
$842.62M — | $20.00 — | $29.79 — | $29.79 — | $842.62M — | 15.17 | $1.30 — | ||
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$745.06M — | $100.00 — | $4.10 — | $4.10 — | $745.06M — | 3.30 | $1.91 — | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| Australian Agricultural Company ASAGF | $0.91 — |
0
|
$548.52M — | $3.00K — | $0.92 — | $0.92 — | $548.52M — | 15.16 | $0.06 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Sino Green Land SGLA | $2.69 — |
0
|
$435.27M — | $41.00 — | $2.89 — | $2.89 — | $435.27M — | 0 | -$0.01 — | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$244.40M — | $6.00K — | $0.32 — | $0.32 — | $244.40M — | 6.50 | $0.04 — | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Atlantic Sapphire ASA AASZF | $0.75 — |
0
|
$26.89M — | $6.26K — | $0.75 — | $0.75 — | $26.89M — | 0 | -$17.55 — | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$2.06M — | $500.00 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | ||
| Global Seafood GSFD | $0.08 — |
-17.98
|
$1.45M — | $110.00 — | $0.09 — | $0.09 — | $1.45M — | 0 | -$0.48 — | ||
| Affinor Growers RSSFF | $0.02 — |
-41.18
|
$920.21K — | $400.00 — | $0.02 — | $0.02 — | $920.21K — | 0 | -$0.02 — | ||
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$690.44K — | $13.06K — | $0.02 — | $0.02 — | $690.44K — | 0 | -$4.14 — | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| GLG Life Tech GLGLF | $0.01 — |
0
|
$430.02K — | $1.00K — | $0.30 — | $0.30 — | $430.02K — | 0 | -$0.32 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| California Orchard CAOX | $500.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}