结果页面 5，国家/地区：美国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (768)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (5)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (12)
- Other OTC (738)
其他工业金属和采矿 (768)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regulus Resources RGLSF | $1.52 — |
+2.01
|
$195.86M — | $4.8K — | $1.52 — | $1.52 — | $195.86M — | 0 | -$0.01 — | |
| Mkango Resources MKNGF | $0.08999 — |
0
|
$192.3M — | $30.5K — | $0.08999 — | $0.08999 — | $192.3M — | 0 | -$0.02 — | |
| Foraco International SA FRACF | $1.86 — |
0
|
$188.75M — | $100 — | $1.86 — | $1.86 — | $188.75M — | 6.00 | $0.31 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$177.46M — | $10K — | $0.02999 — | $0.02999 — | $177.46M — | 0 | $0 — | |
| Aeris Resources ARSRF | $0.11 — |
+4.91
|
$161.31M — | $1K — | $0.11 — | $0.11 — | $161.31M — | 0 | -$0.1 — | |
| China Rare Earth CREQF | $0.04 — |
0
|
$146.08M — | $5.85K — | $0.04 — | $0.05 — | $146.08M — | 0 | -$0.01 — | |
| DevEx Resources UREQF | $0.28 — |
0
|
$123.53M — | $6K — | $0.28 — | $0.28 — | $123.53M — | 0 | -$0.02 — | |
| Rock Tech Lithium RCKTF | $1.15 — |
-5.74
|
$118.37M — | $338 — | $1.15 — | $1.15 — | $118.37M — | 0 | -$0.28 — | |
| Anson Resources Limited ANSNF | $0.08999 — |
0
|
$116.15M — | $1.11K — | $0.08 — | $0.08999 — | $116.15M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.05999 — |
0
|
$106.07M — | $25K — | $0.05999 — | $0.05999 — | $106.07M — | 0 | -$0.01 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Rainbow Rare Earths RBWRF | $0.16 — |
0
|
$97.7M — | $7K — | $0.16 — | $0.16 — | $97.7M — | 0 | -$0.02 — | |
| Australian Strategic Materials ASMMF | $0.51 — |
0
|
$92.93M — | $1.46K — | $0.51 — | $0.51 — | $92.93M — | 0 | -$0.03 — | |
| Ardea Resources ARRRF | $0.39 — |
0
|
$86.54M — | $6K — | $0.39 — | $0.39 — | $86.54M — | 0 | -$0.02 — | |
| Rex Minerals RXRLF | $0.11 — |
0
|
$81.17M — | $23K — | $0.11 — | $0.11 — | $81.17M — | 0 | -$0.02 — | |
| Tivan TNGZF | $0.02999 — |
0
|
$79.91M — | $100K — | $0.02999 — | $0.02999 — | $79.91M — | 0 | $0 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$76.89M — | $10 — | $0.05 — | $0.05 — | $76.89M — | 0 | $0 — | |
| Latrobe Magnesium LTRBF | $0.04 — |
0
|
$75.51M — | $10K — | $0.04 — | $0.04 — | $75.51M — | 0 | $0 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Bessor Minerals TRYXF | $0.02 — |
+12.5
|
$65.95M — | $100 — | $0.02 — | $0.02 — | $65.95M — | 0 | -$0.01 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| SRG Mining SRGMF | $0.52 — |
+5.1
|
$60.45M — | $20.03K — | $0.52 — | $0.52 — | $60.45M — | 0 | -$0.04 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $1.3 — |
-23.98
|
$48.33M — | $206 — | $1.3 — | $1.3 — | $48.33M — | 0 | -$0.12 — | |
| Hastings Technology Metals HSRMF | $0.25 — |
0
|
$47.26M — | $3K — | $0.22 — | $0.25 — | $47.26M — | 0 | -$0.07 — | |
| AURYN Mining AUMC | $0.65 — |
0
|
$45.29M — | $658 — | $0.65 — | $0.65 — | $45.29M — | 0 | $0 — | |
| Nova Minerals NVAAF | $0.2099 — |
+5
|
$45.16M — | $2.99K — | $0.2099 — | $0.2099 — | $45.16M — | 0 | -$0.05 — | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Element 25 ELMTF | $0.19 — |
0
|
$41.14M — | $425 — | $0.19 — | $0.2099 — | $41.14M — | 0 | -$0.09 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.38M — | $5.9K — | $0.19 — | $0.19 — | $38.38M — | 0 | -$0.02 — | |
| DLP Resources DLPRF | $0.3099 — |
-4.71
|
$37.45M — | $510 — | $0.3099 — | $0.3099 — | $37.45M — | 0 | -$0.03 — | |
| European Metals EMHXY | $3.5 — |
0
|
$36.3M — | $13 — | $3.5 — | $3.5 — | $36.3M — | 0 | -$0.42 — | |
| EcoGraf ECGFF | $0.001199 — |
-98.91
|
$36.23M — | $1.5K — | $0.001199 — | $0.001199 — | $36.23M — | 0 | -$0.01 — | |
| Keweenaw Land Association KEWL | $30 — |
0
|
$35.43M — | $170 — | $30 — | $30 — | $35.43M — | 0.34 | $87.33 — | |
| Phoenix Copper PXCLF | $0.19 — |
-1.35
|
$35.06M — | $815 — | $0.19 — | $0.19 — | $35.06M — | 0 | -$0.01 — | |
| Toro Energy TOEYF | $0.28 — |
0
|
$33.68M — | $75 — | $0.28 — | $0.2899 — | $33.68M — | 0 | -$0.05 — | |
| Aton Resources ANLBF | $0.2399 — |
+17.07
|
$33.49M — | $5K — | $0.2399 — | $0.2399 — | $33.49M — | 0 | -$0.11 — | |
| Pacific Wildcat Resources PWCRF | $0.0001 — |
+9900
|
$32.98M — | $2K — | $0.0001 — | $0.0001 — | $32.98M — | 0 | $0 — | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Canasil Resources CNSUF | $0.01 — |
+900
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.14 — |
0
|
$30.81M — | $10K — | $0.14 — | $0.14 — | $30.81M — | 14.00 | $0.01 — | |
| Cordoba Minerals CDBMF | $0.33 — |
0
|
$29.7M — | $613 — | $0.33 — | $0.33 — | $29.7M — | 0 | -$0.21 — | |
| Asiamet Resources KMGLF | $0.003099 — |
-69
|
$27.83M — | $6K — | $0.003099 — | $0.003099 — | $27.83M — | 0 | $0 — | |
| Lara Exploration LRAXF | $0.53 — |
0
|
$25.57M — | $2.79K — | $0.53 — | $0.53 — | $25.57M — | 0 | -$0.06 — | |
| Black Mammoth Metals LQRCF | $0.9 — |
0
|
$25.11M — | $14K — | $0.75 — | $0.9 — | $25.11M — | 0 | -$0.01 — | |
| Western Resources WTRNF | $0.05999 — |
0
|
$24.86M — | $4.5K — | $0.05999 — | $0.05999 — | $24.86M — | 0 | $0 — | |
| RTG Mining RTTGF | $0.009799 — |
-34.67
|
$24.6M — | $3.5K — | $0.009799 — | $0.009799 — | $24.6M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.08999 — |
0
|
$23.79M — | $35K — | $0.08999 — | $0.08999 — | $23.79M — | 0 | -$0.01 — | |
| Cadence Minerals RARMF | $0.1199 — |
-42.86
|
$23.72M — | $581 — | $0.1199 — | $0.1199 — | $23.72M — | 0 | -$0.07 — | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Garibaldi Resources GGIFF | $0.1 — |
0
|
$21.75M — | $50K — | $0.1 — | $0.1 — | $21.75M — | 0 | -$0.01 — | |
| Lithium Australia LMMFF | $0.02 — |
-8.42
|
$21.28M — | $3.5K — | $0.02 — | $0.02 — | $21.28M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.3499 — |
0
|
$20.34M — | $1K — | $0.3499 — | $0.3499 — | $20.34M — | 0 | -$0.01 — | |
| Benz Mining BENZF | $0.1199 — |
0
|
$19.79M — | $1.5K — | $0.1199 — | $0.1199 — | $19.79M — | 0 | -$0.03 — | |
| Tantalex Lithium Resources TTLXF | $0.02999 — |
-1.18
|
$19.44M — | $10.37K — | $0.02999 — | $0.02999 — | $19.44M — | 0 | -$0.01 — | |
| Tocvan Ventures TCVNF | $0.3699 — |
0
|
$18.91M — | $5K — | $0.2899 — | $0.3699 — | $18.91M — | 0 | -$0.02 — | |
| Canadian Premium Sand CLMPF | $0.22 — |
0
|
$18.71M — | $100 — | $0.22 — | $0.22 — | $18.71M — | 0 | -$0.04 — | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Orbit Garant Drilling OBGRF | $0.4699 — |
0
|
$18M — | $5K — | $0.4699 — | $0.4699 — | $18M — | 0 | -$0.08 — | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Class 1 Nickel and NICLF | $0.1 — |
0
|
$17.26M — | $74K — | $0.1 — | $0.1 — | $17.26M — | 0 | -$0.01 — | |
| Elementos ELTLF | $0.05 — |
0
|
$16.84M — | $364 — | $0.05 — | $0.05 — | $16.84M — | 0 | -$0.01 — | |
| Graphex GRFXF | $0.02 — |
-17.99
|
$16.66M — | $100 — | $0.02 — | $0.02 — | $16.66M — | 0 | -$0.02 — | |
| ZincX Resources ZNCXF | $0.08 — |
0
|
$16.6M — | $12.05K — | $0.08 — | $0.08 — | $16.6M — | 0 | $0 — | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Happy Creek Minerals HPYCF | $0.11 — |
+559.25
|
$15.68M — | $100 — | $0.11 — | $0.11 — | $15.68M — | 0 | $0 — | |
| Nyrstar NYRSY | $0.08999 — |
+70
|
$15.29M — | $132 — | $0.08999 — | $0.08999 — | $15.29M — | 0 | -$0.01 — | |
| Nevada Zinc GDSKF | $0.1 — |
0
|
$14.78M — | $30K — | $0.009599 — | $0.1 — | $14.78M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.08 — |
0
|
$14.71M — | $40 — | $0.05999 — | $0.08 — | $14.71M — | 0 | -$0.04 — | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$13.47M — | $50K — | $0.05999 — | $0.05999 — | $13.47M — | 0 | -$0.01 — | |
| Widgie Nickel WDGNF | $0.005499 — |
-81.67
|
$12.79M — | $141.25K — | $0.005499 — | $0.005499 — | $12.79M — | 0 | $0 — | |
| Tasman Resources TASEF | $0.02 — |
0
|
$11.9M — | $1.45K — | $0.02 — | $0.02 — | $11.9M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.01 — |
-78.15
|
$11.47M — | $2K — | $0.01 — | $0.01 — | $11.47M — | 0 | $0 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Red Metal Resources RMESF | $0.05 — |
0
|
$11.22M — | $7.13K — | $0.05 — | $0.05 — | $11.22M — | 0 | -$0.07 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.009599 — |
+108.7
|
$10.75M — | $1.02K — | $0.009599 — | $0.009599 — | $10.75M — | 0 | $0 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$10.6M — | $573 — | $0.2 — | $0.2 — | $10.6M — | 0 | -$0.01 — | |
| Fancamp Exploration FNCJF | $0.04 — |
0
|
$10.5M — | $4K — | $0.04 — | $0.04 — | $10.5M — | 4.20 | $0.01 — | |
| Eminent Gold EMGDF | $0.2 — |
0
|
$10.3M — | $2.5K — | $0.2 — | $0.2 — | $10.3M — | 0 | -$0.06 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$10.01M — | $50 — | $0.004 — | $0.02 — | $10.01M — | 0 | $0 — | |
| Fox River Resources FXRVF | $0.1499 — |
-0.79
|
$9.67M — | $2.5K — | $0.1499 — | $0.1499 — | $9.67M — | 0 | -$0.02 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Power Minerals PEIMF | $0.07 — |
+40.4
|
$8.82M — | $15.45K — | $0.07 — | $0.07 — | $8.82M — | 0.093 | $0.75 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Greenwing Resources BSSMF | $0.04 — |
+5212.5
|
$8.38M — | $200 — | $0.04 — | $0.04 — | $8.38M — | 0 | -$0.01 — | |
| Highway 50 Gold HGGCF | $0.05 — |
0
|
$8.37M — | $100 — | $0.05 — | $0.05 — | $8.37M — | 0 | -$0.07 — | |
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$8.36M — | $90K — | $0.02 — | $0.02 — | $8.36M — | 0 | -$0.01 — | |
| Lachlan Star LSLCF | $0.04 — |
+809.09
|
$8.3M — | $800 — | $0.04 — | $0.04 — | $8.3M — | 0 | $0 — | |
| Oceanic Iron Ore FEOVF | $0.07 — |
0
|
$7.99M — | $49.5K — | $0.07 — | $0.07 — | $7.99M — | 0 | $0 — | |
| Boron One ERVFF | $0.04 — |
0
|
$7.64M — | $1.4K — | $0.04 — | $0.04 — | $7.64M — | 0 | -$0.01 — | |
| RareX REEEF | $0.008 — |
0
|
$7.36M — | $20K — | $0.008 — | $0.008 — | $7.36M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.1 — |
0
|
$7.31M — | $9.5K — | $0.1 — | $0.1 — | $7.31M — | 0 | -$0.03 — | |
| Pacific Booker Minerals PBMLF | $0.4299 — |
0
|
$7.23M — | $1K — | $0.4299 — | $0.4299 — | $7.23M — | 0 | -$0.02 — | |
| Imagine Lithium ARXRF | $0.02999 — |
+0.39
|
$7.08M — | $65.19K — | $0.02999 — | $0.02999 — | $7.08M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||