결과 페이지 5 - 국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (769)
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
기타 산업용 금속 및 채광 (769)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GPM Metals GPMTF | $0.12 — |
0
|
$602.24M — | $14.00K — | $0.12 — | $0.12 — | $602.24M — | 0 | -$0.01 — | ||
| Jupiter Mines JMXXF | $0.19 — |
0
|
$550.91M — | $3.00K — | $0.10 — | $0.10 — | $550.91M — | 18.80 | $0.01 — | ||
| Chalice Mining CGMLF | $1.29 — |
-0.77
|
$512.63M — | $4.60K — | $1.29 — | $1.29 — | $512.63M — | 0 | -$0.04 — | ||
| Rumble Resources RTRFF | $0.30 — |
+9577.4
|
$393.04M — | $750.00 — | $0.00 — | $0.00 — | $393.04M — | 0 | $0.00 — | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| Aeris Resources ARSRF | $0.28 — |
-11.05
|
$326.49M — | $1.00K — | $0.28 — | $0.28 — | $326.49M — | 9.47 | $0.03 — | ||
| Foraco International SA FRACF | $1.49 — |
0
|
$146.80M — | $100.00 — | $1.49 — | $1.49 — | $146.80M — | 9.31 | $0.16 — | ||
| Mineral Road Discovery CRSTF | $0.05 — |
0
|
$105.15M — | $0.00 — | $0.00 — | $0.00 — | $105.15M — | 0 | $0.00 — | ||
| Toro Energy TOEYF | $0.27 — |
-1.49
|
$100.15M — | $786.00 — | $0.27 — | $0.27 — | $100.15M — | 0 | -$0.05 — | ||
| International Prospect Ventures URANF | $1.00 — |
+4324.78
|
$86.86M — | $100.00 — | $1.00 — | $1.00 — | $86.86M — | 0 | $0.00 — | ||
| C3 Metals CUAUF | $0.83 — |
-6.09
|
$83.18M — | $2.72K — | $0.83 — | $0.83 — | $83.18M — | 0 | -$0.03 — | ||
| Oceanic Iron Ore FEOVF | $0.54 — |
+3.27
|
$79.71M — | $2.00K — | $0.53 — | $0.54 — | $79.71M — | 0 | -$0.09 — | ||
| Tocvan Ventures TCVNF | $0.74 — |
+12.43
|
$47.35M — | $1.00K — | $0.74 — | $0.74 — | $47.35M — | 0 | -$0.02 — | ||
| Orbit Garant Drilling OBGRF | $1.12 — |
0
|
$42.45M — | $100.00 — | $1.12 — | $1.12 — | $42.45M — | 8.00 | $0.14 — | ||
| Keweenaw Land Association KEWL | $32.92 — |
0
|
$37.08M — | $25.00 — | $33.00 — | $33.00 — | $37.08M — | 0.37 | $87.33 — | ||
| Elementos ELTLF | $0.11 — |
0
|
$35.87M — | $100.00K — | $0.11 — | $0.11 — | $35.87M — | 0 | -$0.01 — | ||
| DLP Resources DLPRF | $0.22 — |
0
|
$33.49M — | $5.00K — | $0.26 — | $0.26 — | $33.49M — | 0 | -$0.04 — | ||
| Bolt Metals PCRCF | $0.30 — |
0
|
$33.36M — | $0.00 — | $0.00 — | $0.00 — | $33.36M — | 0 | $0.00 — | ||
| European Metals EMHXY | $3.14 — |
0
|
$32.57M — | $200.00 — | $3.14 — | $3.14 — | $32.57M — | 0 | -$0.21 — | ||
| Asiamet Resources KMGLF | $0.01 — |
0
|
$32.44M — | $50.00K — | $0.01 — | $0.01 — | $32.44M — | 0 | $0.00 — | ||
| Fox River Resources FXRVF | $0.35 — |
0
|
$30.72M — | $1.25K — | $0.15 — | $0.15 — | $30.72M — | 0 | -$0.02 — | ||
| Canadian Premium Sand CLMPF | $0.30 — |
+50.3
|
$27.79M — | $100.00 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | ||
| Graphex GRFXF | $0.03 — |
0
|
$25.46M — | $1.00K — | $0.07 — | $0.07 — | $25.46M — | 0.90 | $0.03 — | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| East Africa Metals EFRMF | $0.09 — |
0
|
$23.75M — | $50.00K — | $0.06 — | $0.06 — | $23.75M — | 0 | -$0.01 — | ||
| Aton Resources ANLBF | $0.18 — |
0
|
$22.94M — | $5.00K — | $0.18 — | $0.18 — | $22.94M — | 0 | -$0.06 — | ||
| Nio Strategic Metals NIOCF | $0.10 — |
+100
|
$21.63M — | $9.90K — | $0.10 — | $0.10 — | $21.63M — | 0 | $0.00 — | ||
| Phoenix Copper PXCLF | $0.09 — |
+80.94
|
$21.22M — | $300.00 — | $0.09 — | $0.09 — | $21.22M — | 0 | -$0.03 — | ||
| Taranis Resources TNREF | $0.17 — |
-6.11
|
$19.92M — | $5.00K — | $0.17 — | $0.17 — | $19.92M — | 0 | $0.00 — | ||
| EnGold Mines GWRRF | $0.04 — |
0
|
$18.62M — | $10.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.01 — | ||
| CBLT CBBLF | $0.01 — |
-56.52
|
$18.45M — | $39.00K — | $0.01 — | $0.01 — | $18.45M — | 0 | $0.00 — | ||
| Desert Gold Ventures DAUGF | $0.05 — |
+12.69
|
$14.82M — | $15.00K — | $0.05 — | $0.05 — | $14.82M — | 0 | $0.00 — | ||
| BeMetals BMTLF | $0.06 — |
+11.11
|
$14.15M — | $2.08K — | $0.06 — | $0.06 — | $14.15M — | 0 | -$0.06 — | ||
| Rocky Shore Gold CNOBF | $0.06 — |
-9.52
|
$12.16M — | $2.25K — | $0.06 — | $0.06 — | $12.16M — | 0 | -$0.03 — | ||
| Pacific Booker Minerals PBMLF | $0.68 — |
0
|
$11.43M — | $1.00K — | $0.70 — | $0.70 — | $11.43M — | 0 | -$0.02 — | ||
| Euromax Resources EOXFF | $0.01 — |
0
|
$11.32M — | $13.00K — | $0.02 — | $0.02 — | $11.32M — | 0 | $0.00 — | ||
| Apex Resources SLMLF | $0.04 — |
-14.89
|
$11.20M — | $800.00 — | $0.04 — | $0.04 — | $11.20M — | 0 | -$0.01 — | ||
| Seahawk Ventures SEHKF | $0.28 — |
0
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| Highway 50 Gold HGGCF | $0.26 — |
-48
|
$9.99M — | $10.00K — | $0.26 — | $0.26 — | $9.99M — | 0 | -$0.03 — | ||
| SPC Nickel SPCNF | $0.03 — |
0
|
$9.39M — | $80.00K — | $0.03 — | $0.03 — | $9.39M — | 0 | -$0.01 — | ||
| ArcWest Exploration SJRNF | $0.10 — |
-11.91
|
$8.77M — | $19.00K — | $0.10 — | $0.12 — | $8.77M — | 0 | $0.00 — | ||
| PlasCred Circular Innovations MGPRF | $0.10 — |
0
|
$8.74M — | $50.00K — | $0.10 — | $0.10 — | $8.74M — | 0 | -$0.04 — | ||
| Stria Lithium SRCAF | $0.15 — |
0
|
$8.42M — | $5.00K — | $0.15 — | $0.15 — | $8.42M — | 0 | $0.00 — | ||
| Verity Resources BWNAF | $0.02 — |
-47.9
|
$8.13M — | $4.00 — | $0.00 — | $0.00 — | $8.13M — | 0 | -$0.04 — | ||
| Sparton Resources SPNRF | $0.02 — |
0
|
$6.74M — | $17.00K — | $0.02 — | $0.02 — | $6.74M — | 0 | $0.00 — | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
| Voyageur Mineral Explorers CPEFF | $0.20 — |
0
|
$6.51M — | $2.50K — | $0.20 — | $0.20 — | $6.51M — | 0 | -$0.01 — | ||
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.82M — | $1.00K — | $0.01 — | $0.01 — | $5.82M — | 0 | $0.00 — | ||
| Tasman Resources TASEF | $0.01 — |
0
|
$5.60M — | $200.00 — | $0.06 — | $0.07 — | $5.60M — | 0 | -$0.01 — | ||
| Azarga Metals EUUNF | $0.07 — |
-4.76
|
$5.38M — | $2.00K — | $0.07 — | $0.07 — | $5.38M — | 0 | $0.00 — | ||
| Etruscus Resources ETRUF | $0.08 — |
+47.84
|
$5.29M — | $1.50K — | $0.08 — | $0.08 — | $5.29M — | 0 | $0.00 — | ||
| Great Quest Gold GQMLF | $0.03 — |
0
|
$5.00M — | $25.00K — | $0.01 — | $0.01 — | $5.00M — | 0 | -$0.02 — | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$4.72M — | $5.10K — | $0.06 — | $0.06 — | $4.72M — | 0 | $0.00 — | ||
| New Destiny Mining NDMCF | $0.20 — |
+495.24
|
$4.52M — | $300.00 — | $0.20 — | $0.20 — | $4.52M — | 0 | -$0.03 — | ||
| Vertical Exploration CVVRF | $0.00 — |
0
|
$4.37M — | $44.00K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0.00 — | ||
| CDN Maverick Capital AXVEF | $0.24 — |
+13.95
|
$4.29M — | $500.00 — | $0.24 — | $0.24 — | $4.29M — | 0 | -$0.11 — | ||
| Western Resources WTRNF | $0.01 — |
0
|
$4.16M — | $340.00 — | $0.02 — | $0.02 — | $4.16M — | 0 | $0.00 — | ||
| Getty Copper GTCDF | $0.02 — |
+25
|
$4.14M — | $10.00K — | $0.02 — | $0.02 — | $4.14M — | 0 | $0.00 — | ||
| First Canadian Graphite GBMIF | $0.15 — |
0
|
$4.03M — | $2.00K — | $0.15 — | $0.15 — | $4.03M — | 0 | -$0.11 — | ||
| Cadence Minerals RARMF | $0.01 — |
0
|
$3.99M — | $580.00 — | $0.12 — | $0.12 — | $3.99M — | 0 | -$0.03 — | ||
| Rio Silver RYOOF | $0.23 — |
0
|
$3.96M — | $3.00K — | $0.22 — | $0.22 — | $3.96M — | 11.66 | $0.02 — | ||
| One World Lithium OWRDF | $0.02 — |
+31.21
|
$3.94M — | $10.00K — | $0.02 — | $0.02 — | $3.94M — | 0 | -$0.01 — | ||
| Morella ALTAF | $0.01 — |
0
|
$3.68M — | $200.00 — | $0.01 — | $0.01 — | $3.68M — | 0 | $0.00 — | ||
| Clean Energy Transition GCRIF | $0.05 — |
+400
|
$3.61M — | $22.00K — | $0.05 — | $0.05 — | $3.61M — | 0 | -$0.01 — | ||
| Olive Resource Capital XTERF | $0.03 — |
+652.38
|
$3.35M — | $145.00 — | $0.00 — | $0.00 — | $3.35M — | 3.15 | $0.01 — | ||
| Galore Resources GALOF | $0.02 — |
-37.25
|
$3.31M — | $20.00K — | $0.02 — | $0.03 — | $3.31M — | 0 | $0.00 — | ||
| Sierra Grande Minerals SIERF | $0.11 — |
0
|
$3.10M — | $5.00K — | $0.18 — | $0.18 — | $3.10M — | 0 | -$0.01 — | ||
| Blue Star Global BUSC | $0.56 — |
0
|
$3.03M — | $700.00 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.14 — | ||
| Aurwest Resources AURWF | $0.02 — |
0
|
$3.00M — | $10.00K — | $0.02 — | $0.02 — | $3.00M — | 0 | $0.00 — | ||
| Tantalex Lithium Resources TTLXF | $0.00 — |
0
|
$3.00M — | $9.99K — | $0.00 — | $0.00 — | $3.00M — | 0 | -$0.01 — | ||
| Canada Rare Earth RAREF | $0.01 — |
+38
|
$2.92M — | $95.00K — | $0.01 — | $0.01 — | $2.92M — | 0 | $0.00 — | ||
| Full Metal Minerals FLMTF | $0.04 — |
0
|
$2.76M — | $333.00 — | $0.04 — | $0.04 — | $2.76M — | 0 | $0.00 — | ||
| Gossan Resources GSSRF | $0.02 — |
0
|
$2.45M — | $60.00K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | ||
| Rathdowney Resources RATHF | $0.01 — |
0
|
$2.30M — | $23.00K — | $0.01 — | $0.01 — | $2.30M — | 0 | $0.00 — | ||
| Enertopia ENRT | $0.21 — |
+61.54
|
$2.17M — | $1.99K — | $0.21 — | $0.21 — | $2.17M — | 0 | -$0.13 — | ||
| Critica VTMLF | $0.00 — |
0
|
$2.17M — | $100.00 — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
| CTGX Mining CHCX | $0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
| M3 Metals MLGCF | $0.19 — |
0
|
$1.95M — | $2.50K — | $0.19 — | $0.19 — | $1.95M — | 0 | -$0.06 — | ||
| Global Helium HECOF | $0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| The O.T. Mining OTMN | $0.06 — |
0
|
$1.86M — | $3.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.02 — | ||
| Ridgestone Mining RIGMF | $0.09 — |
0
|
$1.85M — | $2.65K — | $0.09 — | $0.09 — | $1.85M — | 0 | -$0.01 — | ||
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.73M — | $10.00K — | $0.04 — | $0.04 — | $1.73M — | 0 | -$0.01 — | ||
| Quantum Battery Metals BRVVF | $0.24 — |
0
|
$1.72M — | $100.00 — | $0.24 — | $0.24 — | $1.72M — | 0 | -$0.11 — | ||
| Montero Mining and Exploration MXTRF | $0.20 — |
-50
|
$1.67M — | $2.50K — | $0.20 — | $0.20 — | $1.67M — | 0.12 | $1.61 — | ||
| Jaeger Resources BDRGF | $0.00 — |
0
|
$1.65M — | $1.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.01 — | ||
| Bathurst Metals BMVVF | $0.05 — |
+10
|
$1.60M — | $10.00K — | $0.05 — | $0.05 — | $1.60M — | 0 | -$0.01 — | ||
| WIN Metals WDGNF | $0.00 — |
0
|
$1.60M — | $276.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.05 — | ||
| Elcora Advanced Materials ECORF | $0.09 — |
-6.03
|
$1.55M — | $197.00 — | $0.09 — | $0.09 — | $1.55M — | 0 | -$0.24 — | ||
| Fidelity Minerals SAIDF | $0.07 — |
+16.28
|
$1.52M — | $133.00 — | $0.05 — | $0.05 — | $1.52M — | 0 | -$0.04 — | ||
| Fuse Battery Metals FUSEF | $0.04 — |
+16.67
|
$1.44M — | $17.00K — | $0.04 — | $0.04 — | $1.44M — | 0 | -$0.09 — | ||
| Troubadour Resources TROUF | $0.02 — |
+28.38
|
$1.33M — | $10.00K — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.04 — | ||
| Blue Note Mining BLNMF | $0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Jaxon Mining JXMNF | $0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Universal Potash UPCO | $0.00 — |
0
|
$1.16M — | $1.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Eco Oro Minerals GYSLF | $0.01 — |
0
|
$1.15M — | $200.00 — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.04 — | ||
| Bullion Gold Resources TTEXF | $0.00 — |
-40.58
|
$1.15M — | $804.00 — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
| Firestone Ventures FSVEF | $0.02 — |
0
|
$1.13M — | $1.80K — | $0.02 — | $0.02 — | $1.13M — | 0 | $0.00 — | ||
| Norra Metals NRRMF | $0.01 — |
0
|
$1.09M — | $100.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.01 — | ||
| Lepidico LPDNF | $0.00 — |
-90
|
$1.09M — | $30.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Cabo Drilling CBEEF | $0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||