Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (768)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (387)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (52)
- Finlandiya (1)
- Fransa (3)
- Almanya (657)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (17)
- Endonezya (14)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (85)
Tüm borsalar
Hammadde (768)
- {{item.name}}
- Tüm sektörler
- Hammadde (768)
Diğer Endüstriyel Metaller ve Madencilik (768)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (26)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Argosy Minerals Limited ARYMF | $0.08999 — |
+16.04
|
$126.46M — | $4K — | $0.08999 — | $0.08999 — | $126.46M — | 0 | -$0.01 — | |
Anson Resources Limited ANSNF | $0.07 — |
-13.86
|
$116.21M — | $21K — | $0.07 — | $0.07 — | $116.21M — | 0 | $0 — | |
China Rare Earth CREQF | $0.04 — |
-20
|
$109.6M — | $50K — | $0.04 — | $0.04 — | $109.6M — | 0 | -$0.01 — | |
Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
DevEx Resources UREQF | $0.23 — |
-42.5
|
$101.47M — | $43.5K — | $0.23 — | $0.23 — | $101.47M — | 0 | -$0.02 — | |
Rainbow Rare Earths RBWRF | $0.16 — |
+24
|
$97.7M — | $107K — | $0.16 — | $0.16 — | $97.7M — | 0 | -$0.02 — | |
Rock Tech Lithium RCKTF | $0.92 — |
-2.91
|
$96.61M — | $886 — | $0.92 — | $0.92 — | $96.61M — | 0 | -$0.27 — | |
Panoramic Resources PANRF | $0.02999 — |
0
|
$89.09M — | $10K — | $0.02999 — | $0.02999 — | $89.09M — | 0 | -$0.01 — | |
Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
Andrada Mining AFTTF | $0.05 — |
0
|
$76.89M — | $10 — | $0.05 — | $0.05 — | $76.89M — | 0 | $0 — | |
CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
Bessor Minerals TRYXF | $0.02 — |
+12.5
|
$65.95M — | $100 — | $0.02 — | $0.02 — | $65.95M — | 0 | -$0.01 — | |
Latrobe Magnesium LTRBF | $0.02999 — |
+9.68
|
$65.83M — | $35K — | $0.02999 — | $0.02999 — | $65.83M — | 0 | $0 — | |
European Metals EMHXY | $5.15 — |
+19.35
|
$61.15M — | $200 — | $5.15 — | $5.15 — | $61.15M — | 0 | -$0.42 — | |
SRG Mining SRGMF | $0.52 — |
+5.1
|
$60.45M — | $20.03K — | $0.52 — | $0.52 — | $60.45M — | 0 | -$0.04 — | |
Amur Minerals AMMCF | $0.04 — |
+77.73
|
$58.92M — | $10K — | $0.04 — | $0.04 — | $58.92M — | 0 | $0 — | |
St. Augustine Gold and Copper RTLGF | $0.01 — |
-78.15
|
$58.76M — | $2K — | $0.01 — | $0.01 — | $58.76M — | 0 | $0 — | |
A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
Nickel 28 Capital CONXF | $0.56 — |
+0.91
|
$53.05M — | $19.5K — | $0.55 — | $0.56 — | $53.05M — | 0 | $0 — | |
Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
Asiamet Resources KMGLF | $0.003099 — |
-69
|
$48.61M — | $6K — | $0.003099 — | $0.003099 — | $48.61M — | 0 | $0 — | |
Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
Nova Minerals NVAAF | $0.2 — |
-9.09
|
$42.59M — | $61.06K — | $0.2 — | $0.2 — | $42.59M — | 0 | -$0.05 — | |
EcoGraf ECGFF | $0.001199 — |
-98.91
|
$42.4M — | $1.5K — | $0.001199 — | $0.001199 — | $42.4M — | 0 | -$0.01 — | |
Tivan TNGZF | $0.01 — |
-23.08
|
$42.11M — | $20K — | $0.01 — | $0.01 — | $42.11M — | 0 | $0 — | |
Peak Rare Earths PKREF | $0.1499 — |
-49.67
|
$41.69M — | $2K — | $0.1499 — | $0.1499 — | $41.69M — | 0 | -$0.11 — | |
DLP Resources DLPRF | $0.33 — |
+11.03
|
$41.21M — | $2K — | $0.33 — | $0.33 — | $41.21M — | 0 | -$0.03 — | |
Element 25 ELMTF | $0.19 — |
-16.04
|
$41.14M — | $2.5K — | $0.19 — | $0.19 — | $41.14M — | 0 | -$0.08 — | |
Hastings Technology Metals HSRMF | $0.22 — |
-13.39
|
$38.8M — | $3K — | $0.22 — | $0.22 — | $38.8M — | 0 | -$0.07 — | |
Phoenix Copper PXCLF | $0.19 — |
-1.35
|
$37.41M — | $815 — | $0.19 — | $0.19 — | $37.41M — | 0 | -$0.01 — | |
Phoenix Copper PXCLY | $1.3 — |
-23.98
|
$37.41M — | $202 — | $1.3 — | $1.3 — | $37.41M — | 0 | -$0.09 — | |
AURYN Mining AUMC | $0.53 — |
+18.12
|
$36.96M — | $2.1K — | $0.4 — | $0.53 — | $36.96M — | 0 | $0 — | |
Keweenaw Land Association KEWL | $30.5 — |
+9.63
|
$36.02M — | $500 — | $30.5 — | $30.5 — | $36.02M — | 0.34 | $87.33 — | |
Venture Minerals VTMLF | $0.01 — |
-25.63
|
$33.26M — | $25K — | $0.01 — | $0.01 — | $33.26M — | 0 | $0 — | |
PlasCred Circular Innovations MGPRF | $0.53 — |
0
|
$33.11M — | $4.98K — | $0.53 — | $0.53 — | $33.11M — | 0 | $0 — | |
Pacific Wildcat Resources PWCRF | $0.0001 — |
+9900
|
$32.98M — | $2K — | $0.0001 — | $0.0001 — | $32.98M — | 0 | $0 — | |
Cordoba Minerals CDBMF | $0.3599 — |
+2.08
|
$32.73M — | $7.81K — | $0.3599 — | $0.3599 — | $32.73M — | 0 | -$0.23 — | |
Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
Aton Resources ANLBF | $0.2399 — |
+17.07
|
$30.59M — | $5K — | $0.2399 — | $0.2399 — | $30.59M — | 0 | -$0.12 — | |
Lara Exploration LRAXF | $0.64 — |
-1.54
|
$29.31M — | $10.5K — | $0.64 — | $0.65 — | $29.31M — | 0 | -$0.04 — | |
Western Resources WTRNF | $0.05999 — |
-34.19
|
$28.46M — | $4.5K — | $0.05999 — | $0.05999 — | $28.46M — | 6.08 | $0.01 — | |
Mkango Resources MKNGF | $0.08999 — |
-10
|
$26.6M — | $30.5K — | $0.08999 — | $0.08999 — | $26.6M — | 0 | -$0.02 — | |
East Africa Metals EFRMF | $0.05999 — |
-21.75
|
$26.3M — | $3.67K — | $0.05999 — | $0.05999 — | $26.3M — | 0 | -$0.01 — | |
RTG Mining RTTGF | $0.009799 — |
-34.67
|
$24.6M — | $3.5K — | $0.009799 — | $0.009799 — | $24.6M — | 0 | $0 — | |
Panoro Minerals POROF | $0.08999 — |
+13.92
|
$24.26M — | $33K — | $0.08999 — | $0.08999 — | $24.26M — | 0 | -$0.01 — | |
Cadence Minerals RARMF | $0.1199 — |
-42.86
|
$23.72M — | $581 — | $0.1199 — | $0.1199 — | $23.72M — | 0 | -$0.07 — | |
Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
Elementos ELTLF | $0.05 — |
0
|
$20.77M — | $1.03K — | $0.05 — | $0.05 — | $20.77M — | 0 | -$0.01 — | |
Argent Minerals ARDNF | $0.02 — |
+5.33
|
$20.45M — | $9.89K — | $0.02 — | $0.02 — | $20.45M — | 0 | $0 — | |
Quartz Mountain Resources QZMRF | $0.2 — |
-47.66
|
$20.42M — | $11.01K — | $0.2 — | $0.2 — | $20.42M — | 0 | -$0.01 — | |
Rumble Resources RTRFF | $0.003099 — |
-94.83
|
$19.52M — | $750 — | $0.003099 — | $0.003099 — | $19.52M — | 0 | -$0.01 — | |
C3 Metals CUAUF | $0.3099 — |
+1.85
|
$19.37M — | $500 — | $0.3099 — | $0.3099 — | $19.37M — | 0 | -$0.18 — | |
Orbit Garant Drilling OBGRF | $0.51 — |
+11.33
|
$19.06M — | $10K — | $0.51 — | $0.51 — | $19.06M — | 0 | -$0.12 — | |
Tocvan Ventures TCVNF | $0.3699 — |
+26.11
|
$18.95M — | $3K — | $0.3699 — | $0.3699 — | $18.95M — | 0 | -$0.02 — | |
Canadian Premium Sand CLMPF | $0.22 — |
-6.66
|
$18.71M — | $100 — | $0.22 — | $0.22 — | $18.71M — | 0 | -$0.06 — | |
European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
Tantalex Lithium Resources TTLXF | $0.02999 — |
-1.18
|
$18.04M — | $10.37K — | $0.02999 — | $0.02999 — | $18.04M — | 0 | -$0.01 — | |
Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
Graphex GRFXF | $0.02 — |
-17.99
|
$17.09M — | $100 — | $0.02 — | $0.02 — | $17.09M — | 0 | -$0.02 — | |
Sama Resources SAMMF | $0.07 — |
-18.75
|
$16.94M — | $2K — | $0.07 — | $0.07 — | $16.94M — | 0 | -$0.02 — | |
Benz Mining BENZF | $0.08999 — |
-31.51
|
$16.14M — | $250 — | $0.08999 — | $0.08999 — | $16.14M — | 0 | -$0.03 — | |
White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
Happy Creek Minerals HPYCF | $0.11 — |
+559.25
|
$15.7M — | $100 — | $0.11 — | $0.11 — | $15.7M — | 0 | $0 — | |
Nyrstar NYRSY | $0.08999 — |
+70
|
$15.29M — | $132 — | $0.08999 — | $0.08999 — | $15.29M — | 0 | -$0.01 — | |
Class 1 Nickel and NICLF | $0.08999 — |
+0.63
|
$13.7M — | $1K — | $0.08999 — | $0.08999 — | $13.7M — | 0 | -$0.01 — | |
Waratah Minerals Limited BTRYF | $0.07 — |
-8.45
|
$13.16M — | $133 — | $0.07 — | $0.07 — | $13.16M — | 0 | -$0.04 — | |
Fox River Resources FXRVF | $0.1499 — |
-0.79
|
$13.01M — | $2.5K — | $0.1499 — | $0.1499 — | $13.01M — | 0 | -$0.02 — | |
Desert Gold Ventures DAUGF | $0.05999 — |
-3.11
|
$12.5M — | $9.9K — | $0.05999 — | $0.05999 — | $12.5M — | 0 | -$0.01 — | |
Tasman Resources TASEF | $0.02 — |
0
|
$11.9M — | $1.45K — | $0.02 — | $0.02 — | $11.9M — | 0 | $0 — | |
Fancamp Exploration FNCJF | $0.05 — |
-2.37
|
$11.49M — | $200 — | $0.05 — | $0.05 — | $11.49M — | 4.54 | $0.01 — | |
Rambler Metals and Mining RBMTF | $0.07 — |
-1.57
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
BeMetals BMTLF | $0.05999 — |
+3.39
|
$11.08M — | $1.47K — | $0.05999 — | $0.05999 — | $11.08M — | 0 | -$0.01 — | |
Lachlan Star LSLCF | $0.0044 — |
-78
|
$11.08M — | $160 — | $0.0044 — | $0.0044 — | $11.08M — | 0 | $0 — | |
GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
Lode Gold Resources SBMIF | $0.02999 — |
0
|
$10.68M — | $11.1K — | $0.02999 — | $0.02999 — | $10.68M — | 0 | $0 — | |
Black Mammoth Metals LQRCF | $0.4699 — |
+14.59
|
$10.38M — | $2.5K — | $0.4699 — | $0.4699 — | $10.38M — | 0 | -$0.01 — | |
Voyageur Mineral Explorers CPEFF | $0.2 — |
-35.88
|
$10.18M — | $2.5K — | $0.2 — | $0.2 — | $10.18M — | 0 | -$0.01 — | |
Nevada Zinc GDSKF | $0.1 — |
+941.67
|
$10.13M — | $3K — | $0.1 — | $0.1 — | $10.13M — | 0 | $0 — | |
Eminent Gold EMGDF | $0.19 — |
+7.5
|
$9.73M — | $6.5K — | $0.19 — | $0.2 — | $9.73M — | 0 | -$0.07 — | |
Boron One ERVFF | $0.04 — |
-14.35
|
$9.63M — | $3.4K — | $0.04 — | $0.04 — | $9.63M — | 0 | -$0.01 — | |
Greenwing Resources BSSMF | $0.04 — |
+5212.5
|
$9.55M — | $200 — | $0.04 — | $0.04 — | $9.55M — | 0 | -$0.01 — | |
Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
Widgie Nickel WDGNF | $0.005499 — |
0
|
$8.72M — | $141.25K — | $0.005499 — | $0.005499 — | $8.72M — | 0 | $0 — | |
Northcliff Resources NCFFF | $0.004599 — |
-0.02
|
$8.65M — | $105 — | $0.004599 — | $0.004599 — | $8.65M — | 0 | -$0.01 — | |
Power Minerals PEIMF | $0.07 — |
+40.4
|
$8.65M — | $15.45K — | $0.07 — | $0.07 — | $8.65M — | 0.093 | $0.75 — | |
Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
Highway 50 Gold HGGCF | $0.05 — |
0
|
$8.37M — | $100 — | $0.05 — | $0.05 — | $8.37M — | 0 | -$0.07 — | |
Euromax Resources EOXFF | $0.01 — |
+10.17
|
$8.12M — | $41.93K — | $0.01 — | $0.01 — | $8.12M — | 0 | -$0.01 — | |
Bradda Head Lithium BHLIF | $0.02 — |
0
|
$7.81M — | $90K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.01 — | |
Search Minerals SHCMF | $0.004 — |
0
|
$7.71M — | $6.5K — | $0.004 — | $0.004 — | $7.71M — | 0 | $0 — | |
Changming Industrial Management Group Holding CMIM | $0.0002 — |
+100
|
$7.52M — | $2.36K — | $0.0002 — | $0.0002 — | $7.52M — | 0 | $0 — | |
Volcan VOHO | $0.001399 — |
-93.33
|
$7.46M — | $26.39K — | $0.001399 — | $0.001399 — | $7.46M — | 0 | $0 — | |
Starcore International Mines SHVLF | $0.1 — |
+40.06
|
$7.42M — | $11K — | $0.08999 — | $0.1 — | $7.42M — | 0 | -$0.03 — | |
Thor Energy THORF | $0.02 — |
+31.46
|
$7.36M — | $3K — | $0.02 — | $0.02 — | $7.36M — | 0 | -$0.01 — | |
ArcWest Exploration SJRNF | $0.07 — |
0
|
$7.31M — | $5K — | $0.07 — | $0.07 — | $7.31M — | 0 | $0 — | |
Wolfden Resources WLFFF | $0.04 — |
+72.84
|
$6.92M — | $34.74K — | $0.02999 — | $0.04 — | $6.92M — | 0 | -$0.03 — | |
Sparton Resources SPNRF | $0.04 — |
+274.55
|
$6.73M — | $17.5K — | $0.01 — | $0.04 — | $6.73M — | 0 | $0 — | |
Stuhini Exploration STXPF | $0.1499 — |
-7.17
|
$6.72M — | $7.5K — | $0.1499 — | $0.1499 — | $6.72M — | 0 | -$0.03 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |