Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (768)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
Rohstoffe (768)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (768)
Andere Industriemetalle und Bergbau (768)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Element 25 ELMTF | $0.14 — |
0
|
$33.07M — | $3K — | $0.16 — | $0.16 — | $33.07M — | 0 | -$0.03 — | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Fox River Resources FXRVF | $0.4299 — |
0
|
$31.15M — | $1.25K — | $0.1499 — | $0.1499 — | $31.15M — | 0 | -$0.02 — | |
| NorthWest Copper NWCCF | $0.13 — |
-9.59
|
$30.92M — | $73 — | $0.13 — | $0.13 — | $30.92M — | 0 | -$0.01 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Tocvan Ventures TCVNF | $0.5 — |
+7.07
|
$29.45M — | $10K — | $0.5 — | $0.5 — | $29.45M — | 0 | -$0.02 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Class 1 Nickel and NICLF | $0.14 — |
+62.9
|
$26.49M — | $480 — | $0.08999 — | $0.08999 — | $26.49M — | 0 | -$0.01 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.48 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Gensource Potash AGCCF | $0.04 — |
-60
|
$24.88M — | $4 — | $0.1 — | $0.1 — | $24.88M — | 0 | -$0.01 — | |
| Critica VTMLF | $0.0008 — |
0
|
$24.47M — | $20K — | $0.01 — | $0.01 — | $24.47M — | 0 | $0 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Aton Resources ANLBF | $0.16 — |
0
|
$20.39M — | $1K — | $0.17 — | $0.17 — | $20.39M — | 0 | -$0.06 — | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$20.2M — | $132K — | $0.005 — | $0.008 — | $20.2M — | 0 | $0 — | |
| Phoenix Copper PXCLF | $0.1 — |
0
|
$19.95M — | $10K — | $0.1 — | $0.1 — | $19.95M — | 0 | -$0.01 — | |
| Argent Minerals ARDNF | $0.005799 — |
0
|
$19.73M — | $5K — | $0.0008999 — | $0.0008999 — | $19.73M — | 0 | -$0.01 — | |
| Bushveld Minerals BSHVF | $0.0085 — |
0
|
$19.64M — | $10K — | $0.01 — | $0.01 — | $19.64M — | 0 | -$0.08 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $10K — | $0.2999 — | $0.2999 — | $19.59M — | 0 | $0 — | |
| Graphex GRFXF | $0.02 — |
0
|
$18.78M — | $100 — | $0.02 — | $0.02 — | $18.78M — | 0 | -$0.09 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$17.97M — | $50K — | $0.05999 — | $0.05999 — | $17.97M — | 0 | -$0.02 — | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Cantex Mine Development CTXDF | $0.13 — |
-0.08
|
$17.03M — | $8K — | $0.13 — | $0.13 — | $17.03M — | 0 | -$0.04 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
+2.6
|
$16.65M — | $19K — | $0.13 — | $0.13 — | $16.65M — | 0 | -$0.03 — | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$15.92M — | $50K — | $0.05999 — | $0.05999 — | $15.92M — | 0 | -$0.01 — | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.66M — | $6K — | $0.08999 — | $0.08999 — | $15.66M — | 0 | -$0.03 — | |
| Toro Energy TOEYF | $0.1199 — |
0
|
$15.64M — | $5K — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.04 — | |
| South Star Battery Metals STSBF | $0.28 — |
-16.55
|
$15.44M — | $3K — | $0.28 — | $0.28 — | $15.44M — | 0 | -$0.07 — | |
| Pacific Booker Minerals PBMLF | $0.9 — |
-8.16
|
$15.14M — | $500 — | $0.9 — | $0.9 — | $15.14M — | 0 | -$0.02 — | |
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$14.01M — | $10 — | $0.05999 — | $0.05999 — | $14.01M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.08 — |
+4.17
|
$13.58M — | $907 — | $0.08 — | $0.08 — | $13.58M — | 0 | -$0.06 — | |
| Progressive Planet ASHXF | $0.11 — |
+2.86
|
$13.16M — | $62.86K — | $0.1 — | $0.11 — | $13.16M — | 0 | $0 — | |
| Tartisan Nickel TTSRF | $0.1 — |
0
|
$13.1M — | $25K — | $0.1 — | $0.1 — | $13.1M — | 0 | -$0.01 — | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$13.02M — | $3K — | $0 — | $0 — | $13.02M — | 0 | -$0.02 — | |
| Fancamp Exploration FNCJF | $0.05 — |
-16.11
|
$12.28M — | $10K — | $0.05999 — | $0.05999 — | $12.28M — | 2.50 | $0.02 — | |
| Sparton Resources SPNRF | $0.02 — |
+100
|
$12.06M — | $10K — | $0.02 — | $0.02 — | $12.06M — | 0 | $0 — | |
| Western Resources WTRNF | $0.02999 — |
0
|
$11.88M — | $2K — | $0.02999 — | $0.02999 — | $11.88M — | 0 | $0 — | |
| Elementos ELTLF | $0.04 — |
0
|
$11.88M — | $10K — | $0.05 — | $0.05 — | $11.88M — | 0 | $0 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Lachlan Star LSLCF | $0.0027 — |
0
|
$11.66M — | $800 — | $0.04 — | $0.04 — | $11.66M — | 0 | -$0.01 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
-31.1
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Euro Manganese EUMNF | $0.14 — |
-6.67
|
$11.27M — | $5K — | $0.14 — | $0.14 — | $11.27M — | 0 | -$0.11 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Alderon Iron Ore AXXDF | $0 — |
-90
|
$11.15M — | $1.58K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$10.62M — | $523 — | $0.0027 — | $0.0027 — | $10.62M — | 0 | -$0.04 — | |
| Tasman Resources TASEF | $0.05999 — |
0
|
$10.39M — | $0 — | $0 — | $0 — | $10.39M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $79K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $2K — | $0.01 — | $0.01 — | $10.35M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $1.23 — |
0
|
$10.28M — | $0 — | $0 — | $0 — | $10.28M — | 0 | $0 — | |
| Livium LMMFF | $0.0053 — |
0
|
$9.89M — | $500 — | $0.004599 — | $0.004599 — | $9.89M — | 0 | -$0.01 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$9.61M — | $10.37K — | $0.02999 — | $0.02999 — | $9.61M — | 0 | -$0.01 — | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.53M — | $20K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.01 — | |
| Boron One ERVFF | $0.04 — |
+55.56
|
$9.44M — | $3K — | $0.02999 — | $0.02999 — | $9.44M — | 0 | $0 — | |
| Seahawk Ventures SEHKF | $0.2 — |
0
|
$9.05M — | $7.5K — | $0.2 — | $0.2 — | $9.05M — | 0 | -$0.01 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Australian Mines AMSLF | $0.005 — |
0
|
$8.64M — | $231 — | $0.006 — | $0.006 — | $8.64M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$8.52M — | $206 — | $1.3 — | $1.3 — | $8.52M — | 0 | -$0.15 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Nyrstar NYRSY | $0.0002 — |
-99.96
|
$7.81M — | $130 — | $0.08999 — | $0.08999 — | $7.81M — | 0 | -$0.03 — | |
| Cauldron Energy CAULF | $0.002 — |
-9.09
|
$7.77M — | $10K — | $0.0022 — | $0.0022 — | $7.77M — | 0 | $0 — | |
| Multi-Metal Development MLYCF | $0.0002999 — |
0
|
$7.55M — | $120K — | $0.02 — | $0.02 — | $7.55M — | 0 | $0 — | |
| WIN Metals WDGNF | $0.01 — |
0
|
$7.51M — | $23 — | $0.002099 — | $0.002099 — | $7.51M — | 0 | -$0.06 — | |
| Wolfden Resources WLFFF | $0.04 — |
+33.33
|
$7.5M — | $10K — | $0.04 — | $0.04 — | $7.5M — | 0 | -$0.01 — | |
| Camino Minerals CAMZF | $0.16 — |
-9.75
|
$7.26M — | $13.83K — | $0.1799 — | $0.1799 — | $7.26M — | 0 | -$0.07 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$7.22M — | $25K — | $0.05999 — | $0.05999 — | $7.22M — | 0 | -$0.12 — | |
| Harfang Exploration HRFEF | $0.08 — |
0
|
$7.1M — | $10K — | $0.08 — | $0.08 — | $7.1M — | 0 | -$0.03 — | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$6.87M — | $6.47K — | $0.01 — | $0.01 — | $6.87M — | 0 | -$0.01 — | |
| Rocky Shore Gold CNOBF | $0.05 — |
0
|
$6.72M — | $16K — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.04 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| Galore Resources GALOF | $0.04 — |
+65.88
|
$6.21M — | $58.15K — | $0.04 — | $0.04 — | $6.21M — | 0 | -$0.01 — | |
| MGX Minerals MGXMF | $0 — |
-90
|
$6.15M — | $10K — | $0 — | $0 — | $6.15M — | 0 | -$0.09 — | |
| ArcWest Exploration SJRNF | $0.07 — |
0
|
$6.11M — | $2.5K — | $0.02999 — | $0.02999 — | $6.11M — | 0 | -$0.01 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| THEMAC Resources MACQF | $0.07 — |
+70
|
$5.94M — | $1K — | $0.04 — | $0.04 — | $5.94M — | 0 | -$0.13 — | |
| Highway 50 Gold HGGCF | $0.25 — |
+35.83
|
$5.9M — | $100 — | $0.05 — | $0.05 — | $5.9M — | 0 | -$0.03 — | |
| Nickel Creek Platinum NCPCF | $1.04 — |
+32.82
|
$5.85M — | $1.82K — | $0.79 — | $1.04 — | $5.85M — | 0 | -$0.17 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Somerset Minerals TMRFF | $0.001299 — |
0
|
$5.5M — | $1K — | $0.001299 — | $0.001299 — | $5.5M — | 0 | -$0.12 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.37M — | $99.31K — | $0.01 — | $0.01 — | $5.37M — | 1.27 | $0.01 — | |
| Greenwing Resources BSSMF | $0.003 — |
0
|
$5.35M — | $200 — | $0.04 — | $0.04 — | $5.35M — | 0 | $0 — | |
| Vertical Exploration CVVRF | $0.02999 — |
0
|
$5.35M — | $44K — | $0.02 — | $0.02 — | $5.35M — | 0 | -$0.01 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.93M — | $2 — | $0.04 — | $0.04 — | $4.93M — | 0 | -$0.03 — | |
| EDM Resources SWNLF | $0.08999 — |
-5.26
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.04 — | |
| Carlton Precious NBRFF | $0.07 — |
-16.5
|
$4.59M — | $2.5K — | $0.07 — | $0.07 — | $4.59M — | 0 | -$0.01 — | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| General European Strategic Investments GESI | $0.01 — |
0
|
$4.42M — | $120 — | $0.01 — | $0.01 — | $4.42M — | 0 | -$8.56 — | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| DNI Metals DMNKF | $0.0001 — |
-90.91
|
$4.16M — | $25K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Tamerlane Ventures TMLVF | $0.0002999 — |
0
|
$4.13M — | $0 — | $0 — | $0 — | $4.13M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||