ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (66)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (66)
ASX (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (66)
การป้องกันผู้บริโภค (66)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Limited WOW.AX | A$29.28 19.38 USD |
-0.14
|
A$35.77B 23.67B USD | A$720.10K 476.6K USD | A$29.05 19.23 USD | A$29.33 19.41 USD | A$35.77B 23.67B USD | 37.53 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$22.32 14.77 USD |
0
|
A$29.96B 19.83B USD | A$537.80K 355.95K USD | A$22.12 14.64 USD | A$22.37 14.81 USD | A$29.96B 19.83B USD | 27.55 | A$0.81 0.54 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.38 6.2 USD |
-2.24
|
A$6.79B 4.49B USD | A$503.17K 333.03K USD | A$9.34 6.18 USD | A$9.57 6.33 USD | A$6.79B 4.49B USD | 39.06 | A$0.24 0.16 USD | ||
| Endeavour Group Limited EDV.AX | A$3.71 2.45 USD |
+0.14
|
A$6.65B 4.4B USD | A$1.68M 1.11M USD | A$3.66 2.42 USD | A$3.71 2.46 USD | A$6.65B 4.4B USD | 15.43 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.78 3.83 USD |
-0.69
|
A$4.67B 3.09B USD | A$5.26M 3.48M USD | A$5.45 3.61 USD | A$5.80 3.84 USD | A$4.67B 3.09B USD | 10.70 | A$0.54 0.36 USD | ||
| Metcash Limited MTS.AX | A$3.70 2.45 USD |
0
|
A$4.07B 2.69B USD | A$7.65M 5.06M USD | A$3.67 2.43 USD | A$3.72 2.46 USD | A$4.07B 2.69B USD | 14.23 | A$0.26 0.17 USD | ||
| Bega Cheese Limited BGA.AX | A$5.95 3.94 USD |
-0.83
|
A$1.82B 1.2B USD | A$234.09K 154.94K USD | A$5.92 3.92 USD | A$6.05 4 USD | A$1.82B 1.2B USD | 0 | -A$0.03 -0.01 USD | ||
| GrainCorp Limited GNC.AX | A$8.04 5.32 USD |
-0.56
|
A$1.79B 1.18B USD | A$474.15K 313.82K USD | A$8.02 5.31 USD | A$8.19 5.42 USD | A$1.79B 1.18B USD | 44.63 | A$0.18 0.12 USD | ||
| Elders Limited ELD.AX | A$7.27 4.81 USD |
-1.16
|
A$1.55B 1.03B USD | A$257.79K 170.62K USD | A$7.24 4.79 USD | A$7.35 4.86 USD | A$1.55B 1.03B USD | 26.90 | A$0.27 0.18 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.06 2.03 USD |
-1.29
|
A$1.46B 966.89M USD | A$34.59K 22.89K USD | A$3.05 2.02 USD | A$3.20 2.12 USD | A$1.46B 966.89M USD | 27.81 | A$0.11 0.07 USD | ||
| IDP Education Limited IEL.AX | A$5.09 3.37 USD |
-3.33
|
A$1.42B 936.75M USD | A$695.75K 460.49K USD | A$5.07 3.35 USD | A$5.26 3.48 USD | A$1.42B 936.75M USD | 31.78 | A$0.16 0.11 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.02 10.6 USD |
-2.91
|
A$1.09B 722.62M USD | A$8.92K 5.9K USD | A$15.95 10.56 USD | A$16.50 10.92 USD | A$1.09B 722.62M USD | 15.70 | A$1.02 0.68 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.62 1.73 USD |
-0.57
|
A$980.24M 648.78M USD | A$156.68K 103.7K USD | A$2.58 1.71 USD | A$2.67 1.77 USD | A$980.24M 648.78M USD | 20.11 | A$0.13 0.09 USD | ||
| Inghams Group Limited ING.AX | A$2.49 1.64 USD |
+0.2
|
A$923.62M 611.31M USD | A$526.07K 348.18K USD | A$2.46 1.63 USD | A$2.49 1.65 USD | A$923.62M 611.31M USD | 10.35 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.43 0.94 USD |
-0.9
|
A$860.15M 569.3M USD | A$142.94K 94.61K USD | A$1.41 0.93 USD | A$1.44 0.95 USD | A$860.15M 569.3M USD | 14.26 | A$0.10 0.07 USD | ||
| Select Harvests Limited SHV.AX | A$4.51 2.98 USD |
+0.33
|
A$640.19M 423.72M USD | A$318.49K 210.79K USD | A$4.45 2.95 USD | A$4.55 3.01 USD | A$640.19M 423.72M USD | 20.47 | A$0.22 0.15 USD | ||
| G8 Education Limited GEM.AX | A$0.71 0.47 USD |
-0.42
|
A$576.37M 381.47M USD | A$1.57M 1.04M USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$576.37M 381.47M USD | 7.91 | A$0.09 0.06 USD | ||
| Synlait Milk Limited SM1.AX | A$0.59 0.39 USD |
-1.67
|
A$358.38M 237.2M USD | A$8.00K 5.29K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$358.38M 237.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
0
|
A$169.20M 111.99M USD | A$21.63K 14.31K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| Clover Corporation Limited CLV.AX | A$0.86 0.57 USD |
+1.18
|
A$143.62M 95.06M USD | A$35.08K 23.22K USD | A$0.84 0.56 USD | A$0.86 0.57 USD | A$143.62M 95.06M USD | 21.50 | A$0.04 0.03 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.02 0.67 USD |
-1.93
|
A$125.74M 83.22M USD | A$3.20K 2.12K USD | A$1.02 0.67 USD | A$1.02 0.67 USD | A$125.74M 83.22M USD | 12.68 | A$0.08 0.05 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
0
|
A$125.18M 82.85M USD | A$204.29K 135.21K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$125.18M 82.85M USD | 14.00 | A$0.01 0.006 USD | ||
| Embark Early Education Limited EVO.AX | A$0.65 0.43 USD |
-1.52
|
A$103.71M 68.64M USD | A$2.64K 1.74K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$103.71M 68.64M USD | 10.83 | A$0.06 0.04 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
+2.86
|
A$96.87M 64.12M USD | A$41.09K 27.2K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$96.87M 64.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Biome Australia Limited BIO.AX | A$0.43 0.28 USD |
-2.27
|
A$94.86M 62.79M USD | A$211.28K 139.84K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$94.86M 62.79M USD | 0 | A$0.00 0 USD | ||
| Duxton Farms Limited DBF.AX | A$0.85 0.56 USD |
0
|
A$90.52M 59.91M USD | A$48.79K 32.29K USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$90.52M 59.91M USD | 0 | -A$0.30 -0.1 USD | ||
| EDU Holdings Limited EDU.AX | A$0.61 0.4 USD |
0
|
A$87.15M 57.68M USD | A$13.79K 9.13K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$87.15M 57.68M USD | 10.08 | A$0.06 0.04 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.02 USD |
-2.7
|
A$78.83M 52.18M USD | A$885.26K 585.92K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$78.83M 52.18M USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.67 0.44 USD |
+1.52
|
A$71.47M 47.3M USD | A$7.15K 4.73K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$71.47M 47.3M USD | 0 | -A$0.11 -0.07 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.24 0.16 USD |
-6
|
A$54.24M 35.9M USD | A$15.75K 10.42K USD | A$0.22 0.14 USD | A$0.25 0.16 USD | A$54.24M 35.9M USD | 7.83 | A$0.03 0.02 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.11 0.07 USD |
0
|
A$46.90M 31.04M USD | A$6.73K 4.45K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$46.90M 31.04M USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.12 0.08 USD |
+4.55
|
A$37.89M 25.08M USD | A$7.38K 4.88K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$37.89M 25.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.02M 23.84M USD | A$11.32K 7.49K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.02M 23.84M USD | 0 | -A$0.54 -0.3 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$11.02K 7.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.AX | A$0.22 0.14 USD |
-2.27
|
A$30.95M 20.48M USD | A$28.34K 18.76K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$30.95M 20.48M USD | 0 | -A$0.12 -0.07 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
-1.33
|
A$30.06M 19.9M USD | A$1.45K 956.38 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.06M 19.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.52 0.34 USD |
0
|
A$29.14M 19.29M USD | A$109.73K 72.62K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$29.14M 19.29M USD | 13.00 | A$0.04 0.03 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.21 0.14 USD |
0
|
A$28.37M 18.78M USD | A$3.31K 2.19K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$28.37M 18.78M USD | 5.25 | A$0.04 0.03 USD | ||
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.96M 18.51M USD | A$6.50K 4.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.96M 18.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
-2.78
|
A$26.02M 17.22M USD | A$375.98K 248.84K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.02M 17.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
0
|
A$18.06M 11.95M USD | A$5.52K 3.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.06M 11.95M USD | 4.90 | A$0.01 0.006 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.13 0.09 USD |
-0.38
|
A$17.51M 11.59M USD | A$1.00 0.66 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$17.51M 11.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0019 USD |
0
|
A$14.60M 9.66M USD | A$971.67K 643.1K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$14.60M 9.66M USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
0
|
A$13.90M 9.2M USD | A$12.50K 8.27K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$13.90M 9.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Wellnex Life Limited WNX.AX | A$0.17 0.11 USD |
-8.11
|
A$11.89M 7.87M USD | A$7.28K 4.82K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$11.89M 7.87M USD | 0 | -A$0.53 -0.3 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
-5.26
|
A$11.78M 7.8M USD | A$600.00K 397.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
+2.27
|
A$7.67M 5.08M USD | A$8.78K 5.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$7.67M 5.08M USD | 0 | -A$0.03 -0.01 USD | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
0
|
A$7.07M 4.68M USD | A$40.66K 26.91K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
0
|
A$6.16M 4.08M USD | A$20.00K 13.24K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.0099 USD |
0
|
A$5.22M 3.46M USD | A$7.53K 4.98K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.22M 3.46M USD | 0 | A$0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.02 USD |
+4.55
|
A$4.93M 3.26M USD | A$146.92K 97.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.93M 3.26M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.63M 3.07M USD | A$6.07K 4.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.63M 3.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.01 USD |
0
|
A$4.36M 2.88M USD | A$80.00K 52.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 2.88M USD | 0 | A$0.00 0 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0039 USD |
0
|
A$2.58M 1.71M USD | A$410.00K 271.36K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.58M 1.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$2.96M 1.96M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| FFI Holdings Limited FFI.AX | A$4.80 3.18 USD |
0
|
A$64.27M 42.54M USD | A$51.00 33.75 USD | A$4.80 3.18 USD | A$4.80 3.18 USD | A$64.27M 42.54M USD | 7.86 | A$0.61 0.4 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}