Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Tổng vốn hoá thị trường
$141.54B
Tổng khối lượng
BTC 61.93%     ETH 7.32%
Tỉ lệ thống trị

Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $32.8 21.71 USD
+0.92
$40.07B 26.52B USD $1.59M 1.05M USD $32.44 21.47 USD $33.07 21.89 USD $40.07B 26.52B USD 24.66 $1.33 0.88 USD
Coles Group Limited  COL.AX $22.32 14.77 USD
+1.27
$29.94B 19.81B USD $1.65M 1.09M USD $22.14 14.65 USD $22.5 14.89 USD $29.94B 19.81B USD 26.89 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.12 2.73 USD
+0.24
$7.38B 4.88B USD $2.17M 1.43M USD $4.07 2.69 USD $4.15 2.75 USD $7.38B 4.88B USD 15.84 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.93 5.91 USD
-0.11
$7.25B 4.8B USD $1.09M 718.27K USD $8.88 5.88 USD $8.98 5.94 USD $7.25B 4.8B USD 52.52 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.33 5.51 USD
+0.12
$6.03B 3.99B USD $1.17M 774.96K USD $8.27 5.47 USD $8.45 5.59 USD $6.03B 3.99B USD 39.66 $0.21 0.14 USD
Metcash Limited  MTS.AX $3.28 2.17 USD
+0.31
$3.6B 2.38B USD $1.17M 773.63K USD $3.25 2.15 USD $3.3 2.18 USD $3.6B 2.38B USD 13.66 $0.24 0.16 USD
IDP Education Limited  IEL.AX $9.62 6.37 USD
+1.8
$2.68B 1.77B USD $811.16K 536.87K USD $9.37 6.2 USD $9.7 6.42 USD $2.68B 1.77B USD 28.29 $0.34 0.23 USD
Bega Cheese Limited  BGA.AX $5.87 3.88 USD
-1.1
$1.79B 1.18B USD $244.6K 161.89K USD $5.86 3.88 USD $5.96 3.94 USD $1.79B 1.18B USD 53.31 $0.11 0.07 USD
GrainCorp Limited  GNC.AX $6.96 4.61 USD
+0.29
$1.54B 1.02B USD $310.73K 205.66K USD $6.91 4.57 USD $7 4.63 USD $1.54B 1.02B USD 25.77 $0.27 0.18 USD
Inghams Group Limited  ING.AX $3.77 2.5 USD
+1.62
$1.4B 927.42M USD $2.81M 1.86M USD $3.69 2.44 USD $3.78 2.5 USD $1.4B 927.42M USD 15.70 $0.24 0.16 USD
Elders Limited  ELD.AX $6.42 4.25 USD
+0.78
$1.22B 808.17M USD $454.86K 301.05K USD $6.3 4.17 USD $6.42 4.25 USD $1.22B 808.17M USD 22.92 $0.28 0.19 USD
G8 Education Limited  GEM.AX $1.3 0.86 USD
+1.73
$1.05B 694.9M USD $916.28K 606.45K USD $1.27 0.84 USD $1.3 0.86 USD $1.05B 694.9M USD 16.21 $0.08 0.05 USD
Australian Agricultural Company Limited  AAC.AX $1.5 0.99 USD
+1.01
$901.14M 596.42M USD $154.73K 102.41K USD $1.47 0.97 USD $1.51 1 USD $901.14M 596.42M USD 24.91 $0.06 0.04 USD
Cobram Estate Olives Limited  CBO.AX $1.86 1.23 USD
-0.8
$777.14M 514.36M USD $15.83K 10.48K USD $1.85 1.22 USD $1.9 1.26 USD $777.14M 514.36M USD 37.10 $0.05 0.03 USD
Ridley Corporation Limited  RIC.AX $2.38 1.58 USD
+1.28
$751.68M 497.51M USD $110.9K 73.4K USD $2.35 1.56 USD $2.39 1.58 USD $751.68M 497.51M USD 19.83 $0.12 0.08 USD
Select Harvests Limited  SHV.AX $5.26 3.48 USD
-0.57
$747.49M 494.73M USD $140.35K 92.89K USD $5.26 3.48 USD $5.34 3.53 USD $747.49M 494.73M USD 526.00 $0.01 0.006 USD
Ricegrowers Limited  SGLLV.AX $11 7.28 USD
0
$714.32M 472.78M USD $81.08K 53.66K USD $10.95 7.25 USD $11.08 7.33 USD $714.32M 472.78M USD 11.45 $0.96 0.64 USD
Synlait Milk Limited  SM1.AX $0.66 0.44 USD
-1.49
$398.11M 263.49M USD $540 357.4 USD $0.66 0.44 USD $0.67 0.44 USD $398.11M 263.49M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.59 4.36 USD
-0.45
$246.24M 162.98M USD $46.67K 30.89K USD $6.56 4.34 USD $6.62 4.38 USD $246.24M 162.98M USD 38.76 $0.17 0.11 USD
Lynch Group Holdings Limited  LGL.AX $1.52 1.01 USD
-8.43
$185.54M 122.8M USD $3 1.99 USD $1.52 1.01 USD $1.52 1.01 USD $185.54M 122.8M USD 152.00 $0.01 0.006 USD
3P Learning Limited  3PL.AX $0.6199 0.41 USD
0
$167.84M 111.08M USD $453.76K 300.32K USD $0.6199 0.41 USD $0.6199 0.41 USD $167.84M 111.08M USD 0 -$0.17 -0.1 USD
Embark Early Education Limited  EVO.AX $0.6999 0.46 USD
+0.72
$128.44M 85.01M USD $194.89K 128.99K USD $0.6899 0.46 USD $0.7099 0.47 USD $128.44M 85.01M USD 14.00 $0.05 0.03 USD
Murray Cod Australia Limited  MCA.AX $1.12 0.74 USD
+1.36
$118.47M 78.41M USD $590 390.5 USD $1.11 0.73 USD $1.12 0.74 USD $118.47M 78.41M USD 0 -$0.03 -0.01 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2 0.13 USD
0
$107.64M 71.24M USD $5.83K 3.86K USD $0.2 0.13 USD $0.2 0.13 USD $107.64M 71.24M USD 10.00 $0.02 0.01 USD
Bubs Australia Limited  BUB.AX $0.1199 0.08 USD
0
$102.71M 67.98M USD $265K 175.39K USD $0.1199 0.08 USD $0.1199 0.08 USD $102.71M 67.98M USD 0 -$0.01 -0.006 USD
LARK Distilling Co. Ltd.  LRK.AX $0.8199 0.54 USD
0
$86.06M 56.96M USD $48.68K 32.22K USD $0.8 0.53 USD $0.8199 0.54 USD $86.06M 56.96M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.44 0.29 USD
0
$73.48M 48.63M USD $34.98K 23.15K USD $0.44 0.29 USD $0.45 0.3 USD $73.48M 48.63M USD 14.66 $0.03 0.02 USD
Farm Pride Foods Limited  FRM.AX $0.2399 0.16 USD
-7.69
$55.39M 36.66M USD $4.64K 3.07K USD $0.2399 0.16 USD $0.26 0.17 USD $55.39M 36.66M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.3 0.86 USD
0
$53.67M 35.52M USD $26.52K 17.55K USD $1.29 0.85 USD $1.3 0.86 USD $53.67M 35.52M USD 65.00 $0.02 0.01 USD
Bioxyne Limited  BXN.AX $0.02 0.02 USD
-7.69
$51.96M 34.39M USD $1.49M 984.53K USD $0.02 0.02 USD $0.02999 0.02 USD $51.96M 34.39M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
-4.17
$50.65M 33.53M USD $345.84K 228.9K USD $0.05 0.03 USD $0.05 0.03 USD $50.65M 33.53M USD 0 $0 0 USD
Jatcorp Limited  JAT.AX $0.53 0.35 USD
+6
$44.13M 29.21M USD $195.99K 129.72K USD $0.53 0.35 USD $0.54 0.36 USD $44.13M 29.21M USD 0 -$0.01 -0.006 USD
McPherson's Limited  MCP.AX $0.28 0.19 USD
-3.45
$40.31M 26.68M USD $9.78K 6.47K USD $0.28 0.19 USD $0.2899 0.19 USD $40.31M 26.68M USD 0 -$0.1 -0.06 USD
Noumi Limited  NOU.AX $0.1499 0.1 USD
0
$40.18M 26.59M USD $2.01K 1.33K USD $0.1499 0.1 USD $0.1499 0.1 USD $40.18M 26.59M USD 0 -$0.55 -0.3 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.05 0.03 USD
-8
$34.19M 22.63M USD $822.13K 544.13K USD $0.05 0.03 USD $0.05 0.03 USD $34.19M 22.63M USD 0 -$0.01 -0.006 USD
Australian Vintage Ltd  AVG.AX $0.1 0.07 USD
+2.04
$32.95M 21.81M USD $716.68K 474.34K USD $0.1 0.06 USD $0.11 0.07 USD $32.95M 21.81M USD 0 -$0.38 -0.2 USD
Nuchev Limited  NUC.AX $0.23 0.15 USD
0
$32.93M 21.79M USD $1.44K 952.41 USD $0.23 0.15 USD $0.23 0.15 USD $32.93M 21.79M USD 0 -$0.06 -0.03 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
+2.56
$28.23M 18.68M USD $15.3K 10.12K USD $0.07 0.05 USD $0.08 0.05 USD $28.23M 18.68M USD 0 -$0.04 -0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$27.18M 17.99M USD $57.22K 37.87K USD $0.13 0.09 USD $0.14 0.09 USD $27.18M 17.99M USD 0 -$0.21 -0.1 USD
Kip McGrath Education Centres Limited  KME.AX $0.4099 0.27 USD
+0.49
$23.16M 15.33M USD $71.65K 47.42K USD $0.4 0.26 USD $0.4199 0.28 USD $23.16M 15.33M USD 13.56 $0.03 0.02 USD
EDU Holdings Limited  EDU.AX $0.1499 0.1 USD
0
$21.83M 14.45M USD $17.14K 11.34K USD $0.14 0.09 USD $0.1499 0.1 USD $21.83M 14.45M USD 7.25 $0.02 0.01 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
0
$20.18M 13.36M USD $8K 5.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.18M 13.36M USD 0 -$0.06 -0.03 USD
Wellnex Life Limited  WNX.AX $0.27 0.18 USD
-5.26
$18.12M 12M USD $51.81K 34.29K USD $0.26 0.17 USD $0.28 0.19 USD $18.12M 12M USD 0 -$0.16 -0.1 USD
Academies Australasia Group Limited  AKG.AX $0.1199 0.08 USD
0
$15.91M 10.53M USD $41.61K 27.54K USD $0.1199 0.08 USD $0.13 0.08 USD $15.91M 10.53M USD 0 -$0.02 -0.01 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
-2.38
$15.11M 10M USD $18 11.91 USD $0.04 0.03 USD $0.04 0.03 USD $15.11M 10M USD 4.10 $0.01 0.006 USD
Wide Open Agriculture Limited  WOA.AX $0.02999 0.02 USD
0
$13.88M 9.18M USD $2.23M 1.47M USD $0.02 0.02 USD $0.02999 0.02 USD $13.88M 9.18M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
0
$12.08M 8M USD $400.84K 265.3K USD $0.02999 0.02 USD $0.04 0.02 USD $12.08M 8M USD 0 -$0.02 -0.01 USD
Holista Colltech Limited  HCT.AX $0.04 0.03 USD
+2.5
$11.72M 7.75M USD $108.74K 71.97K USD $0.04 0.03 USD $0.04 0.03 USD $11.72M 7.75M USD 0 $0 0 USD
Prestal Holdings Limited  PTL.AX $0.05999 0.04 USD
-1.69
$9.89M 6.54M USD $50.18K 33.21K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.89M 6.54M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
-50
$4.84M 3.2M USD $709.99K 469.91K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.84M 3.2M USD 0 $0 0 USD
Forbidden Foods Limited  FFF.AX $0.006 0.0039 USD
0
$4.27M 2.83M USD $675.05K 446.79K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.27M 2.83M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.83M 2.54M USD $250K 165.46K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.83M 2.54M USD 0 -$0.03 -0.01 USD
8I Holdings Limited  8IH.AX $0.01 0.0072 USD
+22.22
$3.83M 2.53M USD $23K 15.22K USD $0.01 0.0066 USD $0.01 0.0072 USD $3.83M 2.53M USD 0 $0 0 USD
Anagenics Limited  AN1.AX $0.007 0.0046 USD
0
$3.47M 2.3M USD $2.01M 1.33M USD $0.005 0.0033 USD $0.007 0.0046 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $10K 6.62K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $228K 150.91K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02 0.02 USD
0
$3.12M 2.06M USD $214.47K 141.95K USD $0.02 0.02 USD $0.02 0.02 USD $3.12M 2.06M USD 0 -$0.07 -0.04 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
-5.88
$2.17M 1.43M USD $334.63K 221.48K USD $0.02 0.01 USD $0.02 0.01 USD $2.17M 1.43M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $399.53K 264.43K USD $0.004 0.0026 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Rare Foods Australia Limited  RFA.AX $0.006 0.0039 USD
+20
$1.63M 1.08M USD $25.92K 17.15K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.63M 1.08M USD 0 -$0.01 -0.006 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4 2.65 USD
0
$44.04M 29.15M USD $2K 1.32K USD $4 2.65 USD $4 2.65 USD $44.04M 29.15M USD 23.52 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.1499 0.1 USD
0
$20.26M 13.41M USD $2.56K 1.69K USD $0.1499 0.1 USD $0.1499 0.1 USD $20.26M 13.41M USD 15.00 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $32 21.18 USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây