Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (66)
- {{country.name}}
- Tất cả các quốc gia
- Úc (66)
ASX (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (66)
Tiêu dùng phòng thủ (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Limited WOW.AX | A$29.43 19.48 USD |
-0.44
|
A$35.95B 23.79B USD | A$2.52M 1.67M USD | A$28.83 19.08 USD | A$29.47 19.5 USD | A$35.95B 23.79B USD | 37.73 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.57 14.28 USD |
-1.01
|
A$28.95B 19.16B USD | A$1.88M 1.25M USD | A$21.39 14.16 USD | A$21.75 14.4 USD | A$28.95B 19.16B USD | 26.62 | A$0.81 0.54 USD | ||
| Endeavour Group Limited EDV.AX | A$3.75 2.48 USD |
+0.27
|
A$6.73B 4.46B USD | A$3.75M 2.48M USD | A$3.68 2.44 USD | A$3.77 2.5 USD | A$6.73B 4.46B USD | 15.62 | A$0.24 0.16 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.04 5.98 USD |
+2.61
|
A$6.55B 4.33B USD | A$1.66M 1.1M USD | A$8.72 5.77 USD | A$9.04 5.98 USD | A$6.55B 4.33B USD | 37.66 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.49 3.63 USD |
0
|
A$4.43B 2.93B USD | A$5.00K 3.31K USD | A$5.49 3.63 USD | A$5.63 3.73 USD | A$4.43B 2.93B USD | 10.16 | A$0.54 0.36 USD | ||
| Metcash Limited MTS.AX | A$3.24 2.14 USD |
-0.61
|
A$3.56B 2.36B USD | A$3.20M 2.12M USD | A$3.23 2.14 USD | A$3.27 2.16 USD | A$3.56B 2.36B USD | 12.46 | A$0.26 0.17 USD | ||
| GrainCorp Limited GNC.AX | A$8.38 5.55 USD |
+0.12
|
A$1.86B 1.23B USD | A$619.19K 409.82K USD | A$8.36 5.53 USD | A$8.49 5.62 USD | A$1.86B 1.23B USD | 46.55 | A$0.18 0.12 USD | ||
| Bega Cheese Limited BGA.AX | A$6.07 4.02 USD |
+2.53
|
A$1.85B 1.23B USD | A$465.26K 307.93K USD | A$5.84 3.87 USD | A$6.08 4.02 USD | A$1.85B 1.23B USD | 0 | -A$0.03 -0.01 USD | ||
| Elders Limited ELD.AX | A$7.04 4.66 USD |
+0.72
|
A$1.50B 994.85M USD | A$438.10K 289.96K USD | A$6.96 4.61 USD | A$7.04 4.66 USD | A$1.50B 994.85M USD | 26.07 | A$0.27 0.18 USD | ||
| IDP Education Limited IEL.AX | A$5.15 3.41 USD |
+2.39
|
A$1.43B 948.73M USD | A$1.16M 766.15K USD | A$4.96 3.28 USD | A$5.17 3.42 USD | A$1.43B 948.73M USD | 32.18 | A$0.16 0.11 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$2.89 1.91 USD |
0
|
A$1.38B 913.18M USD | A$660.28K 437.01K USD | A$2.78 1.84 USD | A$2.92 1.93 USD | A$1.38B 913.18M USD | 26.27 | A$0.11 0.07 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.85 11.15 USD |
+0.06
|
A$1.15B 760.06M USD | A$68.75K 45.5K USD | A$16.64 11.01 USD | A$16.99 11.24 USD | A$1.15B 760.06M USD | 16.51 | A$1.02 0.68 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.58 1.71 USD |
-0.77
|
A$967.12M 640.1M USD | A$203.69K 134.81K USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$967.12M 640.1M USD | 19.84 | A$0.13 0.09 USD | ||
| Inghams Group Limited ING.AX | A$2.42 1.6 USD |
0
|
A$899.46M 595.32M USD | A$958.04K 634.09K USD | A$2.40 1.59 USD | A$2.43 1.61 USD | A$899.46M 595.32M USD | 10.08 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.45 0.96 USD |
0
|
A$874.01M 578.47M USD | A$199.97K 132.35K USD | A$1.45 0.96 USD | A$1.49 0.98 USD | A$874.01M 578.47M USD | 16.11 | A$0.09 0.06 USD | ||
| Select Harvests Limited SHV.AX | A$4.96 3.28 USD |
+2.27
|
A$704.85M 466.51M USD | A$242.87K 160.75K USD | A$4.71 3.12 USD | A$4.99 3.3 USD | A$704.85M 466.51M USD | 22.54 | A$0.22 0.15 USD | ||
| G8 Education Limited GEM.AX | A$0.69 0.46 USD |
0
|
A$558.56M 369.69M USD | A$2.42M 1.6M USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$558.56M 369.69M USD | 7.66 | A$0.09 0.06 USD | ||
| Synlait Milk Limited SM1.AX | A$0.59 0.39 USD |
0
|
A$355.34M 235.19M USD | A$405.00 268.05 USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$355.34M 235.19M USD | 0 | -A$0.06 -0.03 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
0
|
A$169.20M 111.99M USD | A$656.00 434.18 USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| EDU Holdings Limited EDU.AX | A$0.95 0.63 USD |
+1.06
|
A$136.74M 90.5M USD | A$574.57K 380.28K USD | A$0.93 0.61 USD | A$0.96 0.63 USD | A$136.74M 90.5M USD | 15.83 | A$0.06 0.04 USD | ||
| Clover Corporation Limited CLV.AX | A$0.80 0.53 USD |
+1.27
|
A$133.60M 88.42M USD | A$26.32K 17.42K USD | A$0.79 0.52 USD | A$0.81 0.53 USD | A$133.60M 88.42M USD | 20.00 | A$0.04 0.03 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
0
|
A$125.18M 82.85M USD | A$332.79K 220.26K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$125.18M 82.85M USD | 14.00 | A$0.01 0.006 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.00 0.66 USD |
0
|
A$123.88M 81.99M USD | A$1.48K 981.53 USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$123.88M 81.99M USD | 12.50 | A$0.08 0.05 USD | ||
| Embark Early Education Limited EVO.AX | A$0.61 0.4 USD |
-4.72
|
A$96.53M 63.89M USD | A$743.95K 492.39K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$96.53M 63.89M USD | 10.08 | A$0.06 0.04 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
+10.26
|
A$94.16M 62.32M USD | A$5.36M 3.55M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$94.16M 62.32M USD | 0 | A$0.00 0 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.17 0.11 USD |
-8.33
|
A$88.84M 58.8M USD | A$5.49K 3.63K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$88.84M 58.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Biome Australia Limited BIO.AX | A$0.40 0.26 USD |
0
|
A$87.93M 58.2M USD | A$136.86K 90.58K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$87.93M 58.2M USD | 0 | A$0.00 0 USD | ||
| Duxton Farms Limited DBF.AX | A$0.77 0.51 USD |
-1.28
|
A$82.49M 54.6M USD | A$75.86K 50.21K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$82.49M 54.6M USD | 0 | -A$0.30 -0.1 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.63 0.42 USD |
-0.79
|
A$67.20M 44.48M USD | A$13.87K 9.18K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$67.20M 44.48M USD | 0 | -A$0.11 -0.07 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.22 0.14 USD |
0
|
A$49.62M 32.84M USD | A$4.65K 3.08K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$49.62M 32.84M USD | 7.16 | A$0.03 0.02 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.10 0.06 USD |
-1.04
|
A$38.70M 25.61M USD | A$1.31K 867.03 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$38.70M 25.61M USD | 0 | -A$0.04 -0.02 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.02M 23.84M USD | A$460.00 304.45 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.02M 23.84M USD | 0 | -A$0.54 -0.3 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
-4.55
|
A$34.59M 22.9M USD | A$739.79K 489.64K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
-2.13
|
A$33.11M 21.91M USD | A$76.64K 50.72K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$33.11M 21.91M USD | 0 | -A$0.12 -0.07 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$2.26K 1.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
-2.47
|
A$32.09M 21.24M USD | A$115.91K 76.72K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$32.09M 21.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.57 0.38 USD |
0
|
A$31.95M 21.14M USD | A$30.00K 19.86K USD | A$0.57 0.37 USD | A$0.57 0.38 USD | A$31.95M 21.14M USD | 14.25 | A$0.04 0.03 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.15 USD |
0
|
A$29.72M 19.67M USD | A$68.00 45.01 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$29.72M 19.67M USD | 5.50 | A$0.04 0.03 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.03 USD |
+5.56
|
A$28.25M 18.69M USD | A$2.02M 1.33M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.25M 18.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Cluey Ltd CLU.AX | A$0.07 0.05 USD |
+7.69
|
A$25.09M 16.61M USD | A$440.00K 291.22K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$25.09M 16.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
0
|
A$18.43M 12.2M USD | A$42.63K 28.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.43M 12.2M USD | 5.00 | A$0.01 0.006 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.12 0.08 USD |
-4.17
|
A$15.25M 10.09M USD | A$44.00 29.12 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.25M 10.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Jatcorp Limited JAT.AX | A$0.16 0.1 USD |
0
|
A$13.17M 8.72M USD | A$11.50K 7.61K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$13.17M 8.72M USD | 0 | -A$0.03 -0.01 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0016 USD |
+25
|
A$12.17M 8.05M USD | A$343.60K 227.42K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$12.17M 8.05M USD | 0 | A$0.00 0 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
-16.67
|
A$11.63M 7.69M USD | A$198.99K 131.7K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$11.63M 7.69M USD | 0 | A$0.00 0 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
0
|
A$11.13M 7.36M USD | A$27.84K 18.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.13M 7.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$9.14M 6.05M USD | A$5.50K 3.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.14M 6.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Wellnex Life Limited WNX.AX | A$0.12 0.08 USD |
-4
|
A$8.39M 5.56M USD | A$245.13K 162.24K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$8.39M 5.56M USD | 0 | -A$0.53 -0.3 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
0
|
A$8.01M 5.3M USD | A$44.36K 29.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.01M 5.3M USD | 0 | -A$0.03 -0.01 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
-4.17
|
A$6.55M 4.34M USD | A$1.04M 690.48K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.55M 4.34M USD | 0 | -A$0.01 -0.006 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
0
|
A$5.92M 3.92M USD | A$1.47K 972.27 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.92M 3.92M USD | 0 | A$0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$4.50M 2.98M USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.50M 2.98M USD | 0 | A$0.00 0 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.01 0.0039 USD |
+20
|
A$2.62M 1.74M USD | A$51.47K 34.07K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.62M 1.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$8.00K 5.29K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$667.97K 442.1K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| FFI Holdings Limited FFI.AX | A$4.55 3.01 USD |
+0.44
|
A$60.92M 40.32M USD | A$450.00 297.84 USD | A$4.55 3.01 USD | A$4.62 3.06 USD | A$60.92M 40.32M USD | 7.45 | A$0.61 0.4 USD | ||
| Nuchev Limited NUC.AX | A$0.15 0.1 USD |
-6.45
|
A$22.56M 14.93M USD | A$36.90K 24.42K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$22.56M 14.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}