$3.14T
Tổng vốn hoá thị trường
$95.48B
Tổng khối lượng
BTC 56.83%     ETH 11.96%
Tỉ lệ thống trị

Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX A$29.44 19.49 USD
-0.41
A$35.96B 23.8B USD A$1.63M 1.08M USD A$28.83 19.08 USD A$29.45 19.49 USD A$35.96B 23.8B USD 37.74 A$0.78 0.52 USD
Coles Group Limited  COL.AX A$21.59 14.29 USD
-0.92
A$28.98B 19.18B USD A$1.02M 677.57K USD A$21.39 14.16 USD A$21.75 14.4 USD A$28.98B 19.18B USD 26.65 A$0.81 0.54 USD
Endeavour Group Limited  EDV.AX A$3.76 2.49 USD
+0.4
A$6.74B 4.46B USD A$2.43M 1.61M USD A$3.68 2.44 USD A$3.77 2.5 USD A$6.74B 4.46B USD 15.64 A$0.24 0.16 USD
The a2 Milk Company Limited  A2M.AX A$8.95 5.92 USD
+1.59
A$6.48B 4.29B USD A$808.43K 535.07K USD A$8.72 5.77 USD A$8.97 5.94 USD A$6.48B 4.29B USD 37.29 A$0.24 0.16 USD
Treasury Wine Estates Limited  TWE.AX A$5.49 3.63 USD
0
A$4.43B 2.93B USD A$5.00K 3.31K USD A$5.49 3.63 USD A$5.63 3.73 USD A$4.43B 2.93B USD 10.16 A$0.54 0.36 USD
Metcash Limited  MTS.AX A$3.25 2.15 USD
-0.46
A$3.57B 2.36B USD A$1.43M 945.78K USD A$3.23 2.14 USD A$3.27 2.16 USD A$3.57B 2.36B USD 12.48 A$0.26 0.17 USD
GrainCorp Limited  GNC.AX A$8.39 5.55 USD
+0.24
A$1.87B 1.23B USD A$341.37K 225.94K USD A$8.37 5.54 USD A$8.49 5.62 USD A$1.87B 1.23B USD 46.61 A$0.18 0.12 USD
Bega Cheese Limited  BGA.AX A$6.06 4.01 USD
+2.36
A$1.85B 1.22B USD A$305.39K 202.12K USD A$5.84 3.87 USD A$6.06 4.01 USD A$1.85B 1.22B USD 0 -A$0.03 -0.01 USD
Elders Limited  ELD.AX A$6.99 4.62 USD
-0.07
A$1.49B 987.08M USD A$202.72K 134.17K USD A$6.96 4.61 USD A$7.04 4.66 USD A$1.49B 987.08M USD 25.87 A$0.27 0.18 USD
IDP Education Limited  IEL.AX A$5.07 3.35 USD
+0.7
A$1.41B 933.07M USD A$648.20K 429.01K USD A$4.96 3.28 USD A$5.14 3.4 USD A$1.41B 933.07M USD 31.65 A$0.16 0.11 USD
Cobram Estate Olives Limited  CBO.AX A$2.87 1.9 USD
-0.87
A$1.37B 905.28M USD A$423.13K 280.05K USD A$2.78 1.84 USD A$2.92 1.93 USD A$1.37B 905.28M USD 26.04 A$0.11 0.07 USD
Ricegrowers Limited  SGLLV.AX A$16.86 11.16 USD
+0.12
A$1.15B 760.51M USD A$53.95K 35.7K USD A$16.64 11.01 USD A$16.90 11.19 USD A$1.15B 760.51M USD 16.52 A$1.02 0.68 USD
Ridley Corporation Limited  RIC.AX A$2.57 1.7 USD
-1.15
A$963.37M 637.61M USD A$119.79K 79.28K USD A$2.55 1.69 USD A$2.59 1.71 USD A$963.37M 637.61M USD 19.76 A$0.13 0.09 USD
Inghams Group Limited  ING.AX A$2.42 1.6 USD
-0.21
A$897.61M 594.09M USD A$567.05K 375.3K USD A$2.40 1.59 USD A$2.43 1.61 USD A$897.61M 594.09M USD 10.06 A$0.24 0.16 USD
Australian Agricultural Company Limited  AAC.AX A$1.47 0.97 USD
+1.38
A$886.07M 586.45M USD A$175.93K 116.44K USD A$1.45 0.96 USD A$1.49 0.98 USD A$886.07M 586.45M USD 16.33 A$0.09 0.06 USD
Select Harvests Limited  SHV.AX A$4.98 3.29 USD
+2.58
A$706.99M 467.92M USD A$176.31K 116.69K USD A$4.71 3.12 USD A$4.99 3.3 USD A$706.99M 467.92M USD 22.61 A$0.22 0.15 USD
G8 Education Limited  GEM.AX A$0.68 0.45 USD
-1.16
A$552.08M 365.4M USD A$1.49M 986.97K USD A$0.68 0.45 USD A$0.70 0.46 USD A$552.08M 365.4M USD 7.57 A$0.09 0.06 USD
Synlait Milk Limited  SM1.AX A$0.59 0.39 USD
0
A$355.34M 235.19M USD A$405.00 268.05 USD A$0.59 0.39 USD A$0.59 0.39 USD A$355.34M 235.19M USD 0 -A$0.06 -0.03 USD
Lynch Group Holdings Limited  LGL.AX A$2.15 1.42 USD
0
A$268.18M 177.49M USD A$391.42K 259.07K USD A$2.15 1.42 USD A$2.16 1.43 USD A$268.18M 177.49M USD 0 -A$0.03 -0.01 USD
3P Learning Limited  3PL.AX A$0.62 0.41 USD
0
A$169.20M 111.99M USD A$656.00 434.18 USD A$0.62 0.41 USD A$0.62 0.41 USD A$169.20M 111.99M USD 0 A$0.00 0 USD
EDU Holdings Limited  EDU.AX A$0.95 0.63 USD
+0.53
A$136.02M 90.02M USD A$506.73K 335.38K USD A$0.93 0.61 USD A$0.96 0.63 USD A$136.02M 90.02M USD 15.75 A$0.06 0.04 USD
Clover Corporation Limited  CLV.AX A$0.79 0.52 USD
-0.63
A$131.09M 86.77M USD A$2.09K 1.38K USD A$0.79 0.52 USD A$0.81 0.53 USD A$131.09M 86.77M USD 19.62 A$0.04 0.03 USD
Bubs Australia Limited  BUB.AX A$0.14 0.09 USD
+1.43
A$126.97M 84.03M USD A$306.14K 202.62K USD A$0.14 0.09 USD A$0.15 0.1 USD A$126.97M 84.03M USD 14.20 A$0.01 0.006 USD
Murray Cod Australia Limited  MCA.AX A$1.00 0.66 USD
0
A$123.88M 81.99M USD A$1.48K 981.53 USD A$0.99 0.66 USD A$1.00 0.66 USD A$123.88M 81.99M USD 12.50 A$0.08 0.05 USD
New Zealand King Salmon Investments Limited  NZK.AX A$0.18 0.12 USD
0
A$96.92M 64.15M USD A$5.19K 3.43K USD A$0.17 0.11 USD A$0.18 0.12 USD A$96.92M 64.15M USD 0 -A$0.02 -0.01 USD
Embark Early Education Limited  EVO.AX A$0.61 0.4 USD
-4.72
A$96.53M 63.89M USD A$669.57K 443.16K USD A$0.61 0.4 USD A$0.64 0.42 USD A$96.53M 63.89M USD 10.08 A$0.06 0.04 USD
Bioxyne Limited  BXN.AX A$0.04 0.03 USD
+5.13
A$89.78M 59.42M USD A$4.33M 2.86M USD A$0.04 0.03 USD A$0.04 0.03 USD A$89.78M 59.42M USD 0 A$0.00 0 USD
Biome Australia Limited  BIO.AX A$0.40 0.26 USD
0
A$87.93M 58.2M USD A$133.94K 88.65K USD A$0.40 0.26 USD A$0.40 0.26 USD A$87.93M 58.2M USD 0 A$0.00 0 USD
Duxton Farms Limited  DBF.AX A$0.78 0.52 USD
0
A$83.56M 55.31M USD A$8.26K 5.47K USD A$0.78 0.52 USD A$0.80 0.53 USD A$83.56M 55.31M USD 0 -A$0.30 -0.1 USD
LARK Distilling Co. Ltd.  LRK.AX A$0.62 0.41 USD
-2.36
A$66.13M 43.77M USD A$9.25K 6.12K USD A$0.62 0.41 USD A$0.63 0.42 USD A$66.13M 43.77M USD 0 -A$0.11 -0.07 USD
Farm Pride Foods Limited  FRM.AX A$0.22 0.14 USD
0
A$49.62M 32.84M USD A$4.65K 3.08K USD A$0.22 0.14 USD A$0.22 0.14 USD A$49.62M 32.84M USD 7.16 A$0.03 0.02 USD
Maggie Beer Holdings Limited  MBH.AX A$0.10 0.06 USD
-1.04
A$38.70M 25.61M USD A$1.31K 867.03 USD A$0.10 0.06 USD A$0.10 0.06 USD A$38.70M 25.61M USD 0 -A$0.04 -0.02 USD
Australian Vintage Ltd  AVG.AX A$0.11 0.07 USD
0
A$36.24M 23.99M USD A$656.98K 434.83K USD A$0.11 0.07 USD A$0.11 0.07 USD A$36.24M 23.99M USD 0 -A$0.03 -0.01 USD
Noumi Limited  NOU.AX A$0.13 0.09 USD
0
A$36.02M 23.84M USD A$460.00 304.45 USD A$0.13 0.09 USD A$0.13 0.09 USD A$36.02M 23.84M USD 0 -A$0.54 -0.3 USD
McPherson's Limited  MCP.AX A$0.24 0.16 USD
0
A$33.83M 22.39M USD A$76.00K 50.3K USD A$0.24 0.16 USD A$0.24 0.16 USD A$33.83M 22.39M USD 0 -A$0.12 -0.07 USD
Holista Colltech Limited  HCT.AX A$0.09 0.06 USD
0
A$33.11M 21.91M USD A$2.26K 1.49K USD A$0.09 0.06 USD A$0.09 0.06 USD A$33.11M 21.91M USD 0 A$0.00 0 USD
Zoono Group Limited  ZNO.AX A$0.08 0.05 USD
-2.47
A$32.09M 21.24M USD A$115.91K 76.72K USD A$0.08 0.05 USD A$0.08 0.05 USD A$32.09M 21.24M USD 0 -A$0.01 -0.006 USD
Kip McGrath Education Centres Limited  KME.AX A$0.57 0.38 USD
0
A$31.95M 21.14M USD A$160.04K 105.93K USD A$0.56 0.37 USD A$0.57 0.38 USD A$31.95M 21.14M USD 14.25 A$0.04 0.03 USD
Star Combo Pharma Limited  S66.AX A$0.22 0.15 USD
0
A$29.72M 19.67M USD A$26.69K 17.66K USD A$0.21 0.14 USD A$0.22 0.15 USD A$29.72M 19.67M USD 5.50 A$0.04 0.03 USD
Australian Dairy Nutritionals Limited  AHF.AX A$0.04 0.03 USD
+8.33
A$28.99M 19.19M USD A$2.00M 1.33M USD A$0.04 0.03 USD A$0.04 0.03 USD A$28.99M 19.19M USD 0 -A$0.01 -0.006 USD
Cluey Ltd  CLU.AX A$0.07 0.05 USD
+4.62
A$24.38M 16.13M USD A$300.00K 198.56K USD A$0.07 0.04 USD A$0.07 0.05 USD A$24.38M 16.13M USD 0 -A$0.02 -0.01 USD
Australian Agricultural Projects Ltd  AAP.AX A$0.05 0.03 USD
0
A$18.43M 12.2M USD A$42.63K 28.21K USD A$0.05 0.03 USD A$0.05 0.03 USD A$18.43M 12.2M USD 5.00 A$0.01 0.006 USD
Academies Australasia Group Limited  AKG.AX A$0.12 0.08 USD
-4.17
A$15.25M 10.09M USD A$44.00 29.12 USD A$0.12 0.08 USD A$0.12 0.08 USD A$15.25M 10.09M USD 0 -A$0.01 -0.006 USD
Jatcorp Limited  JAT.AX A$0.16 0.1 USD
0
A$13.17M 8.72M USD A$11.50K 7.61K USD A$0.16 0.1 USD A$0.17 0.11 USD A$13.17M 8.72M USD 0 -A$0.03 -0.01 USD
Skin Elements Limited  SKN.AX A$0.00 0.0033 USD
-16.67
A$11.63M 7.69M USD A$198.99K 131.7K USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$11.63M 7.69M USD 0 A$0.00 0 USD
Wide Open Agriculture Limited  WOA.AX A$0.02 0.01 USD
0
A$11.13M 7.36M USD A$27.84K 18.43K USD A$0.02 0.01 USD A$0.02 0.01 USD A$11.13M 7.36M USD 0 -A$0.01 -0.006 USD
Seafarms Group Limited  SFG.AX A$0.00 0.0013 USD
0
A$9.73M 6.44M USD A$343.60K 227.42K USD A$0.00 0.0013 USD A$0.00 0.0019 USD A$9.73M 6.44M USD 0 A$0.00 0 USD
Pure Foods Tasmania Limited  PFT.AX A$0.03 0.02 USD
0
A$9.14M 6.05M USD A$5.50K 3.64K USD A$0.03 0.02 USD A$0.03 0.02 USD A$9.14M 6.05M USD 0 -A$0.02 -0.01 USD
Wellnex Life Limited  WNX.AX A$0.13 0.08 USD
0
A$8.74M 5.79M USD A$75.15K 49.74K USD A$0.13 0.08 USD A$0.13 0.09 USD A$8.74M 5.79M USD 0 -A$0.53 -0.3 USD
Prestal Holdings Limited  PTL.AX A$0.05 0.03 USD
0
A$8.01M 5.3M USD A$44.36K 29.36K USD A$0.05 0.03 USD A$0.05 0.03 USD A$8.01M 5.3M USD 0 -A$0.03 -0.01 USD
EVE Health Group Limited  EVE.AX A$0.02 0.02 USD
-4.17
A$6.55M 4.34M USD A$1.02M 673.94K USD A$0.02 0.02 USD A$0.03 0.02 USD A$6.55M 4.34M USD 0 -A$0.01 -0.006 USD
8I Holdings Limited  8IH.AX A$0.02 0.01 USD
0
A$5.92M 3.92M USD A$1.47K 972.27 USD A$0.02 0.01 USD A$0.02 0.01 USD A$5.92M 3.92M USD 0 A$0.00 0 USD
Nutritional Growth Solutions Ltd.  NGS.AX A$0.02 0.01 USD
0
A$4.50M 2.98M USD A$5.00K 3.31K USD A$0.02 0.01 USD A$0.02 0.01 USD A$4.50M 2.98M USD 0 A$0.00 0 USD
Eneco Refresh Limited  ERG.AX A$0.02 0.0099 USD
0
A$4.09M 2.7M USD A$99.00K 65.52K USD A$0.02 0.0099 USD A$0.02 0.0099 USD A$4.09M 2.7M USD 0 A$0.00 0 USD
TasFoods Limited  TFL.AX A$0.01 0.0039 USD
+20
A$2.62M 1.74M USD A$51.47K 34.07K USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$2.62M 1.74M USD 0 -A$0.02 -0.01 USD
Anagenics Limited  AN1.AX A$0.00 0.0033 USD
0
A$2.48M 1.64M USD A$8.00K 5.29K USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$2.48M 1.64M USD 0 A$0.00 0 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX A$0.00 0.0033 USD
0
A$2.15M 1.43M USD A$667.97K 442.1K USD A$0.00 0.0033 USD A$0.01 0.0039 USD A$2.15M 1.43M USD 0 -A$0.02 -0.01 USD
FFI Holdings Limited  FFI.AX A$4.55 3.01 USD
+0.44
A$60.92M 40.32M USD A$450.00 297.84 USD A$4.55 3.01 USD A$4.62 3.06 USD A$60.92M 40.32M USD 7.45 A$0.61 0.4 USD
Nuchev Limited  NUC.AX A$0.15 0.1 USD
-6.45
A$22.56M 14.93M USD A$36.90K 24.42K USD A$0.15 0.1 USD A$0.16 0.1 USD A$22.56M 14.93M USD 0 -A$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX A$0.04 0.03 USD
0
A$5.16M 3.41M USD A$632.80K 418.82K USD A$0.04 0.03 USD A$0.04 0.03 USD A$5.16M 3.41M USD 0 -A$0.05 -0.03 USD
Yowie Group Limited  YOW.AX A$0.01 0.0092 USD
0
A$3.21M 2.13M USD A$7.71K 5.1K USD A$0.01 0.0092 USD A$0.01 0.0092 USD A$3.21M 2.13M USD 0 -A$0.02 -0.01 USD
Halo Food Co. Limited  HLF.AX A$0.01 0.0046 USD
0
A$2.81M 1.86M USD A$1.29M 855.92K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$2.81M 1.86M USD 0 -A$0.12 -0.07 USD
Candy Club Holdings Limited  CLB.AX A$1.10 0.73 USD
0
A$2.21M 1.46M USD A$2.00 1.32 USD A$0.05 0.03 USD A$0.05 0.03 USD A$2.21M 1.46M USD 0 -A$38.45 -25.4 USD
Wingara AG Limited  WNR.AX A$0.01 0.0046 USD
0
A$1.23M 813.29K USD A$310.00K 205.18K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$1.23M 813.29K USD 0 -A$0.01 -0.006 USD
Tarrina Resources Limited  MBX.AX A$0.00 0.0026 USD
0
A$676.65K 447.85K USD A$2.27K 1.5K USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$676.65K 447.85K USD 0 -A$0.31 -0.2 USD
New Zealand Coastal Seafoods Limited  NZS.AX A$0.00 0.0013 USD
0
A$333.40K 220.66K USD A$13.50M 8.94M USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$333.40K 220.66K USD 0 -A$0.02 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀