Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (94)
- {{country.name}}
- Tất cả các quốc gia
- Úc (94)
ASX (94)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (94)
Tiêu dùng phòng thủ (94)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (21)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (32)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woolworths Group Limited WOW.AX | A$28.04 18.56 USD |
-0.92
|
A$34.25B 22.67B USD | A$2.02M 1.34M USD | A$27.90 18.47 USD | A$28.26 18.7 USD | A$34.25B 22.67B USD | 35.49 | A$0.79 0.52 USD | |
| Coles Group Limited COL.AX | A$22.28 14.75 USD |
-0.36
|
A$29.90B 19.79B USD | A$1.87M 1.24M USD | A$22.05 14.59 USD | A$22.37 14.81 USD | A$29.90B 19.79B USD | 27.50 | A$0.81 0.54 USD | |
| The a2 Milk Company Limited A2M.AX | A$9.46 6.26 USD |
+1.28
|
A$6.86B 4.54B USD | A$834.04K 552.01K USD | A$9.39 6.21 USD | A$9.55 6.32 USD | A$6.86B 4.54B USD | 39.41 | A$0.24 0.16 USD | |
| Endeavour Group Limited EDV.AX | A$3.58 2.37 USD |
-1.65
|
A$6.43B 4.25B USD | A$3.09M 2.04M USD | A$3.57 2.36 USD | A$3.63 2.4 USD | A$6.43B 4.25B USD | 14.91 | A$0.24 0.16 USD | |
| Treasury Wine Estates Limited TWE.AX | A$5.77 3.82 USD |
+0.17
|
A$4.66B 3.08B USD | A$2.98M 1.98M USD | A$5.72 3.79 USD | A$5.86 3.88 USD | A$4.66B 3.08B USD | 10.68 | A$0.54 0.36 USD | |
| Metcash Limited MTS.AX | A$3.91 2.59 USD |
-0.26
|
A$4.30B 2.84B USD | A$3.05M 2.02M USD | A$3.90 2.58 USD | A$3.97 2.62 USD | A$4.30B 2.84B USD | 15.03 | A$0.26 0.17 USD | |
| GrainCorp Limited GNC.AX | A$8.83 5.84 USD |
-0.11
|
A$1.96B 1.3B USD | A$569.61K 377K USD | A$8.76 5.8 USD | A$8.89 5.88 USD | A$1.96B 1.3B USD | 27.59 | A$0.32 0.21 USD | |
| Bega Cheese Limited BGA.AX | A$5.34 3.53 USD |
+3.69
|
A$1.63B 1.08B USD | A$775.16K 513.04K USD | A$5.16 3.42 USD | A$5.36 3.54 USD | A$1.63B 1.08B USD | 0 | -A$0.03 -0.01 USD | |
| Cobram Estate Olives Limited CBO.AX | A$3.20 2.12 USD |
+0.95
|
A$1.52B 1.01B USD | A$226.25K 149.75K USD | A$3.17 2.1 USD | A$3.28 2.17 USD | A$1.52B 1.01B USD | 29.09 | A$0.11 0.07 USD | |
| Elders Limited ELD.AX | A$6.70 4.43 USD |
+0.15
|
A$1.43B 946.81M USD | A$1.05M 697.42K USD | A$6.63 4.39 USD | A$6.77 4.48 USD | A$1.43B 946.81M USD | 16.75 | A$0.40 0.26 USD | |
| IDP Education Limited IEL.AX | A$4.89 3.24 USD |
+3.16
|
A$1.36B 900.83M USD | A$1.85M 1.23M USD | A$4.75 3.14 USD | A$4.94 3.27 USD | A$1.36B 900.83M USD | 30.56 | A$0.16 0.11 USD | |
| Ridley Corporation Limited RIC.AX | A$2.89 1.91 USD |
+0.7
|
A$1.08B 717.01M USD | A$146.13K 96.72K USD | A$2.86 1.89 USD | A$2.90 1.92 USD | A$1.08B 717.01M USD | 22.23 | A$0.13 0.09 USD | |
| Ricegrowers Limited SGLLV.AX | A$15.74 10.42 USD |
+2.88
|
A$1.07B 709.99M USD | A$90.68K 60.02K USD | A$15.27 10.11 USD | A$15.88 10.51 USD | A$1.07B 709.99M USD | 15.43 | A$1.02 0.68 USD | |
| Inghams Group Limited ING.AX | A$2.40 1.59 USD |
0
|
A$892.03M 590.4M USD | A$2.84M 1.88M USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$892.03M 590.4M USD | 10.00 | A$0.24 0.16 USD | |
| Australian Agricultural Company Limited AAC.AX | A$1.42 0.94 USD |
+1.43
|
A$852.91M 564.51M USD | A$62.56K 41.41K USD | A$1.40 0.92 USD | A$1.42 0.94 USD | A$852.91M 564.51M USD | 0 | A$0.00 0 USD | |
| G8 Education Limited GEM.AX | A$0.69 0.45 USD |
+5.38
|
A$554.51M 367.01M USD | A$4.24M 2.8M USD | A$0.65 0.43 USD | A$0.69 0.46 USD | A$554.51M 367.01M USD | 7.61 | A$0.09 0.06 USD | |
| Select Harvests Limited SHV.AX | A$3.67 2.43 USD |
+0.55
|
A$521.54M 345.18M USD | A$79.18K 52.4K USD | A$3.65 2.42 USD | A$3.83 2.53 USD | A$521.54M 345.18M USD | 15.95 | A$0.23 0.15 USD | |
| Synlait Milk Limited SM1.AX | A$0.59 0.39 USD |
-9.3
|
A$376.54M 249.22M USD | A$19.95K 13.21K USD | A$0.59 0.39 USD | A$0.66 0.43 USD | A$376.54M 249.22M USD | 0 | -A$0.06 -0.03 USD | |
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
+0.47
|
A$262.44M 173.7M USD | A$37.00 24.49 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$262.44M 173.7M USD | 0 | -A$0.03 -0.01 USD | |
| 3P Learning Limited 3PL.AX | A$0.64 0.42 USD |
+1.6
|
A$173.30M 114.7M USD | A$972.15K 643.42K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$173.30M 114.7M USD | 0 | A$0.00 0 USD | |
| Murray Cod Australia Limited MCA.AX | A$1.07 0.71 USD |
-0.47
|
A$132.55M 87.73M USD | A$29.79K 19.71K USD | A$1.07 0.71 USD | A$1.08 0.71 USD | A$132.55M 87.73M USD | 13.37 | A$0.08 0.05 USD | |
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
-3.33
|
A$129.65M 85.81M USD | A$1.48M 982.12K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$129.65M 85.81M USD | 14.50 | A$0.01 0.006 USD | |
| Clover Corporation Limited CLV.AX | A$0.69 0.45 USD |
+0.74
|
A$114.39M 75.71M USD | A$18.58K 12.3K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$114.39M 75.71M USD | 17.12 | A$0.04 0.03 USD | |
| Embark Early Education Limited EVO.AX | A$0.65 0.43 USD |
-0.76
|
A$103.71M 68.64M USD | A$189.86K 125.66K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$103.71M 68.64M USD | 10.83 | A$0.06 0.04 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | A$0.19 0.13 USD |
+2.7
|
A$102.25M 67.68M USD | A$89.93K 59.52K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$102.25M 67.68M USD | 0 | -A$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | A$0.45 0.3 USD |
+2.27
|
A$99.27M 65.71M USD | A$121.21K 80.22K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$99.27M 65.71M USD | 0 | A$0.00 0 USD | |
| Duxton Farms Limited DBF.AX | A$0.86 0.57 USD |
+0.59
|
A$90.69M 60.02M USD | A$28.73K 19.01K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$90.69M 60.02M USD | 0 | -A$0.30 -0.1 USD | |
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
+2.56
|
A$87.59M 57.97M USD | A$981.72K 649.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$87.59M 57.97M USD | 0 | A$0.00 0 USD | |
| EDU Holdings Limited EDU.AX | A$0.56 0.37 USD |
-3.48
|
A$79.94M 52.91M USD | A$553.22K 366.15K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$79.94M 52.91M USD | 9.25 | A$0.06 0.04 USD | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.70 0.46 USD |
0
|
A$74.64M 49.4M USD | A$2.85K 1.89K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$74.64M 49.4M USD | 0 | -A$0.11 -0.07 USD | |
| Farm Pride Foods Limited FRM.AX | A$0.28 0.18 USD |
0
|
A$63.47M 42.01M USD | A$5.02K 3.32K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.47M 42.01M USD | 9.16 | A$0.03 0.02 USD | |
| Australian Vintage Ltd AVG.AX | A$0.12 0.08 USD |
0
|
A$39.54M 26.17M USD | A$14.32K 9.48K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$39.54M 26.17M USD | 0 | -A$0.03 -0.01 USD | |
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
+4.65
|
A$36.66M 24.26M USD | A$1.08M 714.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.66M 24.26M USD | 0 | -A$0.04 -0.02 USD | |
| McPherson's Limited MCP.AX | A$0.25 0.17 USD |
+6.38
|
A$35.99M 23.82M USD | A$14.35K 9.5K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$35.99M 23.82M USD | 0 | -A$0.12 -0.07 USD | |
| Noumi Limited NOU.AX | A$0.13 0.08 USD |
-3.85
|
A$34.65M 22.93M USD | A$7.11K 4.71K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$34.65M 22.93M USD | 0 | -A$0.54 -0.3 USD | |
| Kip McGrath Education Centres Limited KME.AX | A$0.57 0.37 USD |
-0.88
|
A$31.67M 20.96M USD | A$6.67K 4.41K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$31.67M 20.96M USD | 14.12 | A$0.04 0.03 USD | |
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
+20.63
|
A$30.87M 20.43M USD | A$2.00M 1.32M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$30.87M 20.43M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.03 USD |
+5.26
|
A$30.12M 19.94M USD | A$211.38K 139.9K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$30.12M 19.94M USD | 0 | -A$0.01 -0.006 USD | |
| Star Combo Pharma Limited S66.AX | A$0.22 0.14 USD |
0
|
A$29.04M 19.22M USD | A$162.00 107.22 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$29.04M 19.22M USD | 5.37 | A$0.04 0.03 USD | |
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
+5.88
|
A$28.46M 18.84M USD | A$49.07K 32.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.46M 18.84M USD | 0 | A$0.00 0 USD | |
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.52M 18.21M USD | A$2.20K 1.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.52M 18.21M USD | 0 | -A$0.02 -0.01 USD | |
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.04 USD |
0
|
A$19.54M 12.93M USD | A$186.00 123.11 USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$19.54M 12.93M USD | 5.29 | A$0.01 0.006 USD | |
| Academies Australasia Group Limited AKG.AX | A$0.13 0.08 USD |
0
|
A$16.58M 10.97M USD | A$2.48K 1.64K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$16.58M 10.97M USD | 0 | -A$0.01 -0.006 USD | |
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
0
|
A$14.33M 9.48M USD | A$3.67K 2.43K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.33M 9.48M USD | 0 | -A$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
+5.56
|
A$12.43M 8.23M USD | A$583.08K 385.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.43M 8.23M USD | 0 | -A$0.01 -0.006 USD | |
| Wellnex Life Limited WNX.AX | A$0.17 0.11 USD |
-5.56
|
A$11.89M 7.87M USD | A$70.81K 46.87K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$11.89M 7.87M USD | 0 | -A$0.53 -0.3 USD | |
| 8I Holdings Limited 8IH.AX | A$0.03 0.02 USD |
+55.56
|
A$10.03M 6.64M USD | A$1.43M 945.52K USD | A$0.02 0.01 USD | A$0.04 0.02 USD | A$10.03M 6.64M USD | 0 | A$0.00 0 USD | |
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$15.61M 10.33M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | |
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
0
|
A$8.52M 5.64M USD | A$11.80K 7.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.52M 5.64M USD | 0 | -A$0.03 -0.01 USD | |
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
+4
|
A$7.65M 5.06M USD | A$37.79K 25.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.65M 5.06M USD | 0 | -A$0.01 -0.006 USD | |
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
0
|
A$6.16M 4.08M USD | A$217.61K 144.03K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | |
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
-6.25
|
A$4.21M 2.79M USD | A$86.06K 56.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.21M 2.79M USD | 0 | -A$0.02 -0.01 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$4.07M 2.69M USD | A$2.79M 1.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | |
| Eneco Refresh Limited ERG.AX | A$0.01 0.0092 USD |
-6.67
|
A$3.81M 2.52M USD | A$345.00K 228.34K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.81M 2.52M USD | 0 | A$0.00 0 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0046 USD |
0
|
A$3.02M 2M USD | A$1.20M 792.78K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.02M 2M USD | 0 | -A$0.02 -0.01 USD | |
| Anagenics Limited AN1.AX | A$0.01 0.0039 USD |
0
|
A$2.98M 1.97M USD | A$760.00K 503.01K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.98M 1.97M USD | 0 | A$0.00 0 USD | |
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | |
| FFI Holdings Limited FFI.AX | A$4.49 2.97 USD |
0
|
A$60.12M 39.79M USD | A$7.45K 4.93K USD | A$4.49 2.97 USD | A$4.50 2.98 USD | A$60.12M 39.79M USD | 7.36 | A$0.61 0.4 USD | |
| Nuchev Limited NUC.AX | A$0.17 0.11 USD |
+3.13
|
A$25.67M 16.99M USD | A$520.00 344.17 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$25.67M 16.99M USD | 0 | -A$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | |
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | |
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | |
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | |
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | |
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}