Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (94)
- {{country.name}}
- Tất cả các quốc gia
- Úc (94)
ASX (94)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (94)
Tiêu dùng phòng thủ (94)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (21)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (32)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woolworths Group Limited WOW.AX | A$28.24 18.69 USD |
+0.71
|
A$34.50B 22.83B USD | A$660.14K 436.92K USD | A$28.05 18.57 USD | A$28.37 18.78 USD | A$34.50B 22.83B USD | 35.74 | A$0.79 0.52 USD | |
| Coles Group Limited COL.AX | A$22.34 14.78 USD |
+0.25
|
A$29.98B 19.84B USD | A$470.08K 311.12K USD | A$22.27 14.74 USD | A$22.43 14.85 USD | A$29.98B 19.84B USD | 27.57 | A$0.81 0.54 USD | |
| The a2 Milk Company Limited A2M.AX | A$9.33 6.18 USD |
-1.37
|
A$6.77B 4.48B USD | A$200.98K 133.02K USD | A$9.32 6.17 USD | A$9.48 6.27 USD | A$6.77B 4.48B USD | 38.87 | A$0.24 0.16 USD | |
| Endeavour Group Limited EDV.AX | A$3.67 2.43 USD |
+2.51
|
A$6.59B 4.36B USD | A$841.59K 557.02K USD | A$3.59 2.38 USD | A$3.67 2.43 USD | A$6.59B 4.36B USD | 15.29 | A$0.24 0.16 USD | |
| Treasury Wine Estates Limited TWE.AX | A$5.81 3.84 USD |
+0.61
|
A$4.69B 3.1B USD | A$1.26M 833.97K USD | A$5.77 3.82 USD | A$5.87 3.88 USD | A$4.69B 3.1B USD | 10.74 | A$0.54 0.36 USD | |
| Metcash Limited MTS.AX | A$3.94 2.6 USD |
+0.64
|
A$4.32B 2.86B USD | A$920.32K 609.12K USD | A$3.92 2.59 USD | A$3.96 2.62 USD | A$4.32B 2.86B USD | 15.13 | A$0.26 0.17 USD | |
| GrainCorp Limited GNC.AX | A$8.91 5.9 USD |
+0.91
|
A$1.98B 1.31B USD | A$319.91K 211.73K USD | A$8.83 5.84 USD | A$8.99 5.95 USD | A$1.98B 1.31B USD | 27.84 | A$0.32 0.21 USD | |
| Bega Cheese Limited BGA.AX | A$5.60 3.71 USD |
+4.87
|
A$1.71B 1.13B USD | A$489.13K 323.73K USD | A$5.38 3.56 USD | A$5.64 3.73 USD | A$1.71B 1.13B USD | 0 | -A$0.03 -0.01 USD | |
| Cobram Estate Olives Limited CBO.AX | A$3.19 2.11 USD |
-0.31
|
A$1.52B 1.01B USD | A$42.90K 28.39K USD | A$3.16 2.09 USD | A$3.23 2.14 USD | A$1.52B 1.01B USD | 29.00 | A$0.11 0.07 USD | |
| Elders Limited ELD.AX | A$6.77 4.48 USD |
+1.04
|
A$1.45B 956.7M USD | A$136.60K 90.41K USD | A$6.69 4.43 USD | A$6.80 4.5 USD | A$1.45B 956.7M USD | 16.92 | A$0.40 0.26 USD | |
| IDP Education Limited IEL.AX | A$4.85 3.21 USD |
-0.82
|
A$1.35B 893.46M USD | A$489.34K 323.87K USD | A$4.77 3.16 USD | A$4.95 3.28 USD | A$1.35B 893.46M USD | 30.31 | A$0.16 0.11 USD | |
| Ricegrowers Limited SGLLV.AX | A$15.78 10.44 USD |
+0.25
|
A$1.08B 711.8M USD | A$16.57K 10.96K USD | A$15.55 10.29 USD | A$15.96 10.56 USD | A$1.08B 711.8M USD | 15.47 | A$1.02 0.68 USD | |
| Ridley Corporation Limited RIC.AX | A$2.84 1.88 USD |
-1.9
|
A$1.06B 703.36M USD | A$140.05K 92.69K USD | A$2.81 1.86 USD | A$2.88 1.91 USD | A$1.06B 703.36M USD | 21.80 | A$0.13 0.09 USD | |
| Inghams Group Limited ING.AX | A$2.43 1.61 USD |
+1.04
|
A$901.32M 596.55M USD | A$482.29K 319.21K USD | A$2.42 1.6 USD | A$2.44 1.61 USD | A$901.32M 596.55M USD | 10.10 | A$0.24 0.16 USD | |
| Australian Agricultural Company Limited AAC.AX | A$1.41 0.93 USD |
-0.71
|
A$846.89M 560.52M USD | A$74.08K 49.03K USD | A$1.38 0.91 USD | A$1.43 0.94 USD | A$846.89M 560.52M USD | 0 | A$0.00 0 USD | |
| G8 Education Limited GEM.AX | A$0.70 0.46 USD |
+2.48
|
A$568.27M 376.12M USD | A$2.72M 1.8M USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$568.27M 376.12M USD | 7.79 | A$0.09 0.06 USD | |
| Select Harvests Limited SHV.AX | A$3.71 2.45 USD |
+0.95
|
A$526.51M 348.47M USD | A$23.90K 15.82K USD | A$3.65 2.42 USD | A$3.72 2.46 USD | A$526.51M 348.47M USD | 16.10 | A$0.23 0.15 USD | |
| Synlait Milk Limited SM1.AX | A$0.59 0.39 USD |
0
|
A$376.54M 249.22M USD | A$19.95K 13.21K USD | A$0.59 0.39 USD | A$0.66 0.43 USD | A$376.54M 249.22M USD | 0 | -A$0.06 -0.03 USD | |
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
-0.47
|
A$261.22M 172.89M USD | A$1.25K 829.31 USD | A$2.14 1.42 USD | A$2.14 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | |
| 3P Learning Limited 3PL.AX | A$0.64 0.42 USD |
0
|
A$173.30M 114.7M USD | A$6.00 3.97 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$173.30M 114.7M USD | 0 | A$0.00 0 USD | |
| Murray Cod Australia Limited MCA.AX | A$1.07 0.71 USD |
0
|
A$132.55M 87.73M USD | A$13.72K 9.08K USD | A$1.07 0.71 USD | A$1.07 0.71 USD | A$132.55M 87.73M USD | 13.37 | A$0.08 0.05 USD | |
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
0
|
A$129.65M 85.81M USD | A$32.17K 21.29K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$129.65M 85.81M USD | 14.50 | A$0.01 0.006 USD | |
| Clover Corporation Limited CLV.AX | A$0.68 0.45 USD |
-1.46
|
A$112.72M 74.61M USD | A$11.69K 7.74K USD | A$0.67 0.44 USD | A$0.69 0.45 USD | A$112.72M 74.61M USD | 16.87 | A$0.04 0.03 USD | |
| Embark Early Education Limited EVO.AX | A$0.65 0.43 USD |
0
|
A$103.71M 68.64M USD | A$283.00 187.31 USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$103.71M 68.64M USD | 10.83 | A$0.06 0.04 USD | |
| Biome Australia Limited BIO.AX | A$0.47 0.31 USD |
+3.33
|
A$102.58M 67.9M USD | A$189.07K 125.14K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$102.58M 67.9M USD | 0 | A$0.00 0 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
-7.89
|
A$94.18M 62.33M USD | A$61.99K 41.03K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$94.18M 62.33M USD | 0 | -A$0.02 -0.01 USD | |
| Duxton Farms Limited DBF.AX | A$0.86 0.57 USD |
0
|
A$90.69M 60.02M USD | A$28.73K 19.01K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$90.69M 60.02M USD | 0 | -A$0.30 -0.1 USD | |
| EDU Holdings Limited EDU.AX | A$0.61 0.4 USD |
+9.91
|
A$87.87M 58.16M USD | A$458.60K 303.53K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$87.87M 58.16M USD | 10.16 | A$0.06 0.04 USD | |
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
0
|
A$87.59M 57.97M USD | A$24.17K 16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$87.59M 57.97M USD | 0 | A$0.00 0 USD | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.71 0.47 USD |
+0.71
|
A$75.17M 49.75M USD | A$2.00K 1.32K USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$75.17M 49.75M USD | 0 | -A$0.11 -0.07 USD | |
| Farm Pride Foods Limited FRM.AX | A$0.28 0.18 USD |
0
|
A$63.47M 42.01M USD | A$5.02K 3.32K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.47M 42.01M USD | 9.16 | A$0.03 0.02 USD | |
| Australian Vintage Ltd AVG.AX | A$0.13 0.08 USD |
+4.17
|
A$41.18M 27.26M USD | A$95.97K 63.52K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$41.18M 27.26M USD | 0 | -A$0.03 -0.01 USD | |
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
+4
|
A$36.04M 23.85M USD | A$250.00 165.46 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.04M 23.85M USD | 0 | -A$0.54 -0.3 USD | |
| McPherson's Limited MCP.AX | A$0.25 0.17 USD |
0
|
A$35.99M 23.82M USD | A$125.00K 82.73K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$35.99M 23.82M USD | 0 | -A$0.12 -0.07 USD | |
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
-4.44
|
A$35.03M 23.18M USD | A$63.12K 41.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.03M 23.18M USD | 0 | -A$0.04 -0.02 USD | |
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
+5.26
|
A$32.50M 21.51M USD | A$1.63M 1.08M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$32.50M 21.51M USD | 0 | -A$0.01 -0.006 USD | |
| Kip McGrath Education Centres Limited KME.AX | A$0.57 0.37 USD |
0
|
A$31.67M 20.96M USD | A$6.67K 4.41K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$31.67M 20.96M USD | 14.12 | A$0.04 0.03 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.03 USD |
0
|
A$29.73M 19.68M USD | A$99.00 65.52 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.73M 19.68M USD | 0 | -A$0.01 -0.006 USD | |
| Star Combo Pharma Limited S66.AX | A$0.22 0.14 USD |
0
|
A$29.04M 19.22M USD | A$48.00 31.77 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$29.04M 19.22M USD | 5.37 | A$0.04 0.03 USD | |
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$28.46M 18.84M USD | A$24.00 15.88 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.46M 18.84M USD | 0 | A$0.00 0 USD | |
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.52M 18.21M USD | A$2.20K 1.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.52M 18.21M USD | 0 | -A$0.02 -0.01 USD | |
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.04 USD |
0
|
A$19.54M 12.93M USD | A$186.00 123.11 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.54M 12.93M USD | 5.29 | A$0.01 0.006 USD | |
| Academies Australasia Group Limited AKG.AX | A$0.13 0.08 USD |
0
|
A$16.58M 10.97M USD | A$2.48K 1.64K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$16.58M 10.97M USD | 0 | -A$0.01 -0.006 USD | |
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
-2.94
|
A$13.90M 9.2M USD | A$599.00 396.45 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$13.90M 9.2M USD | 0 | -A$0.03 -0.01 USD | |
| Wellnex Life Limited WNX.AX | A$0.17 0.11 USD |
0
|
A$11.89M 7.87M USD | A$70.81K 46.87K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$11.89M 7.87M USD | 0 | -A$0.53 -0.3 USD | |
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
-5.26
|
A$11.78M 7.8M USD | A$404.35K 267.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | |
| 8I Holdings Limited 8IH.AX | A$0.03 0.02 USD |
0
|
A$10.03M 6.64M USD | A$121.11K 80.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.03M 6.64M USD | 0 | A$0.00 0 USD | |
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$769.39K 509.23K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | |
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
0
|
A$8.52M 5.64M USD | A$11.80K 7.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.52M 5.64M USD | 0 | -A$0.03 -0.01 USD | |
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
+11.54
|
A$8.20M 5.43M USD | A$764.61K 506.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.20M 5.43M USD | 0 | -A$0.01 -0.006 USD | |
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
0
|
A$6.16M 4.08M USD | A$50.00K 33.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | |
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.21M 2.79M USD | A$86.06K 56.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.21M 2.79M USD | 0 | -A$0.02 -0.01 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$4.07M 2.69M USD | A$2.79M 1.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | |
| Eneco Refresh Limited ERG.AX | A$0.01 0.0092 USD |
0
|
A$3.81M 2.52M USD | A$345.00K 228.34K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.81M 2.52M USD | 0 | A$0.00 0 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0046 USD |
0
|
A$3.02M 2M USD | A$1.20M 792.78K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.02M 2M USD | 0 | -A$0.02 -0.01 USD | |
| Anagenics Limited AN1.AX | A$0.01 0.0039 USD |
0
|
A$2.98M 1.97M USD | A$1.43K 946.46 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.98M 1.97M USD | 0 | A$0.00 0 USD | |
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | |
| FFI Holdings Limited FFI.AX | A$4.49 2.97 USD |
0
|
A$60.12M 39.79M USD | A$7.45K 4.93K USD | A$4.49 2.97 USD | A$4.50 2.98 USD | A$60.12M 39.79M USD | 7.36 | A$0.61 0.4 USD | |
| Nuchev Limited NUC.AX | A$0.17 0.11 USD |
0
|
A$25.67M 16.99M USD | A$520.00 344.17 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$25.67M 16.99M USD | 0 | -A$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | |
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | |
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | |
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | |
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | |
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}