$3.55T
Tổng vốn hoá thị trường
$110.78B
Tổng khối lượng
BTC 60.49%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.74 21.01 USD
+0.03
$38.77B 25.66B USD $142.5K 94.32K USD $31.71 20.99 USD $31.96 21.15 USD $38.77B 25.66B USD 23.86 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.64 14.32 USD
+0.16
$29.02B 19.21B USD $127.71K 84.53K USD $21.59 14.29 USD $21.73 14.38 USD $29.02B 19.21B USD 26.06 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.04 2.67 USD
-0.37
$7.23B 4.78B USD $534.89K 354.02K USD $4.02 2.66 USD $4.06 2.69 USD $7.23B 4.78B USD 15.51 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.1 5.36 USD
-0.18
$6.57B 4.35B USD $841.17K 556.74K USD $8.08 5.35 USD $8.19 5.42 USD $6.57B 4.35B USD 47.61 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.1 5.36 USD
-0.18
$5.86B 3.88B USD $229.72K 152.04K USD $8.08 5.35 USD $8.17 5.41 USD $5.86B 3.88B USD 36.79 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.4 2.25 USD
-0.15
$3.73B 2.47B USD $127.97K 84.7K USD $3.39 2.24 USD $3.41 2.26 USD $3.73B 2.47B USD 14.14 $0.24 0.16 USD
IDP Education Limited  IEL.AX $7.78 5.15 USD
-1.58
$2.16B 1.43B USD $257.52K 170.44K USD $7.73 5.12 USD $7.94 5.26 USD $2.16B 1.43B USD 22.86 $0.34 0.23 USD
GrainCorp Limited  GNC.AX $7.49 4.95 USD
-0.33
$1.66B 1.1B USD $87.81K 58.12K USD $7.47 4.94 USD $7.55 5 USD $1.66B 1.1B USD 23.39 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.4 3.57 USD
-0.18
$1.65B 1.09B USD $29.36K 19.43K USD $5.37 3.55 USD $5.45 3.61 USD $1.65B 1.09B USD 49.09 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.81 2.52 USD
+0.4
$1.41B 936.03M USD $160.91K 106.5K USD $3.81 2.52 USD $3.84 2.54 USD $1.41B 936.03M USD 15.85 $0.24 0.16 USD
Elders Limited  ELD.AX $6.14 4.06 USD
-0.97
$1.17B 772.92M USD $352.54K 233.33K USD $6.09 4.03 USD $6.2 4.1 USD $1.17B 772.92M USD 15.34 $0.4 0.26 USD
G8 Education Limited  GEM.AX $1.26 0.83 USD
-0.4
$1.02B 672.4M USD $51.27K 33.94K USD $1.25 0.82 USD $1.27 0.84 USD $1.02B 672.4M USD 15.68 $0.08 0.05 USD
Ridley Corporation Limited  RIC.AX $2.67 1.77 USD
0
$968.16M 640.78M USD $16.56K 10.96K USD $2.63 1.74 USD $2.67 1.77 USD $968.16M 640.78M USD 22.25 $0.12 0.08 USD
Cobram Estate Olives Limited  CBO.AX $2.05 1.36 USD
-1.44
$858.84M 568.43M USD $11.99K 7.93K USD $2.05 1.36 USD $2.08 1.38 USD $858.84M 568.43M USD 41.00 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.38 0.91 USD
+2.23
$828.8M 548.55M USD $40.82K 27.02K USD $1.36 0.9 USD $1.38 0.91 USD $828.8M 548.55M USD 0 $0 0 USD
Ricegrowers Limited  SGLLV.AX $10.99 7.27 USD
0
$713.67M 472.35M USD $4.34K 2.87K USD $10.95 7.25 USD $10.99 7.27 USD $713.67M 472.35M USD 11.44 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.56 3.02 USD
0
$648.01M 428.89M USD $585.72K 387.66K USD $4.53 2.99 USD $4.68 3.1 USD $648.01M 428.89M USD 456.00 $0.01 0.006 USD
Synlait Milk Limited  SM1.AX $0.66 0.43 USD
-0.76
$398.61M 263.82M USD $1.14K 753.86 USD $0.66 0.43 USD $0.66 0.43 USD $398.61M 263.82M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.65 4.4 USD
+0.45
$248.48M 164.46M USD $10.07K 6.66K USD $6.63 4.39 USD $6.65 4.4 USD $248.48M 164.46M USD 39.11 $0.17 0.11 USD
Lynch Group Holdings Limited  LGL.AX $1.62 1.07 USD
0
$197.75M 130.88M USD $10K 6.62K USD $1.62 1.07 USD $1.62 1.07 USD $197.75M 130.88M USD 162.00 $0.01 0.006 USD
3P Learning Limited  3PL.AX $0.66 0.44 USD
0
$180.12M 119.21M USD $30 19.86 USD $0.66 0.44 USD $0.66 0.44 USD $180.12M 119.21M USD 0 -$0.17 -0.1 USD
Embark Early Education Limited  EVO.AX $0.68 0.45 USD
-0.73
$124.77M 82.58M USD $91.85K 60.79K USD $0.68 0.45 USD $0.6999 0.46 USD $124.77M 82.58M USD 13.59 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.22 0.14 USD
+2.38
$122.3M 80.94M USD $46 30.45 USD $0.22 0.14 USD $0.22 0.14 USD $122.3M 80.94M USD 10.75 $0.02 0.01 USD
Bubs Australia Limited  BUB.AX $0.13 0.08 USD
-3.85
$111.64M 73.89M USD $29.23K 19.35K USD $0.13 0.08 USD $0.13 0.09 USD $111.64M 73.89M USD 0 -$0.01 -0.006 USD
Murray Cod Australia Limited  MCA.AX $1.02 0.67 USD
-2.12
$107.36M 71.06M USD $9.93K 6.57K USD $1.02 0.67 USD $1.05 0.69 USD $107.36M 71.06M USD 0 -$0.03 -0.01 USD
LARK Distilling Co. Ltd.  LRK.AX $0.7399 0.49 USD
0
$77.61M 51.37M USD $2K 1.32K USD $0.7399 0.49 USD $0.7399 0.49 USD $77.61M 51.37M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.4299 0.28 USD
0
$71.81M 47.53M USD $5K 3.31K USD $0.4299 0.28 USD $0.4299 0.28 USD $71.81M 47.53M USD 14.33 $0.03 0.02 USD
Farm Pride Foods Limited  FRM.AX $0.2899 0.19 USD
0
$65.78M 43.53M USD $6.01K 3.97K USD $0.2899 0.19 USD $0.2899 0.19 USD $65.78M 43.53M USD 0 $0 0 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
+4.17
$54.12M 35.82M USD $480.71K 318.16K USD $0.02 0.02 USD $0.02999 0.02 USD $54.12M 35.82M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
0
$53.96M 35.71M USD $674.47K 446.4K USD $0.05 0.03 USD $0.05 0.03 USD $53.96M 35.71M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.25 0.82 USD
0
$51.4M 34.02M USD $40.25K 26.64K USD $1.25 0.82 USD $1.3 0.86 USD $51.4M 34.02M USD 62.25 $0.02 0.01 USD
McPherson's Limited  MCP.AX $0.27 0.18 USD
0
$38.87M 25.72M USD $3.7K 2.45K USD $0.27 0.18 USD $0.27 0.18 USD $38.87M 25.72M USD 0 -$0.1 -0.06 USD
Noumi Limited  NOU.AX $0.14 0.09 USD
+3.7
$38.8M 25.68M USD $3.5K 2.32K USD $0.14 0.09 USD $0.14 0.09 USD $38.8M 25.68M USD 0 -$0.55 -0.3 USD
Jatcorp Limited  JAT.AX $0.46 0.3 USD
0
$37.89M 25.08M USD $1.32K 872.99 USD $0.46 0.3 USD $0.46 0.3 USD $37.89M 25.08M USD 0 -$0.01 -0.006 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
0
$32.71M 21.65M USD $33.68K 22.29K USD $0.04 0.03 USD $0.04 0.03 USD $32.71M 21.65M USD 0 -$0.01 -0.006 USD
EDU Holdings Limited  EDU.AX $0.2 0.13 USD
0
$30.11M 19.93M USD $898.83K 594.9K USD $0.19 0.13 USD $0.2 0.13 USD $30.11M 19.93M USD 10.00 $0.02 0.01 USD
Nuchev Limited  NUC.AX $0.19 0.13 USD
0
$27.8M 18.4M USD $2.96K 1.96K USD $0.19 0.13 USD $0.19 0.13 USD $27.8M 18.4M USD 0 -$0.06 -0.03 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
+1.48
$27.58M 18.25M USD $9.87K 6.53K USD $0.14 0.09 USD $0.14 0.09 USD $27.58M 18.25M USD 0 -$0.21 -0.1 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$27.17M 17.98M USD $26.16K 17.31K USD $0.08 0.05 USD $0.08 0.05 USD $27.17M 17.98M USD 0 -$0.04 -0.02 USD
Australian Vintage Ltd  AVG.AX $0.08 0.05 USD
+1.33
$25.04M 16.57M USD $17.86K 11.82K USD $0.08 0.05 USD $0.08 0.05 USD $25.04M 16.57M USD 0 -$0.38 -0.2 USD
Kip McGrath Education Centres Limited  KME.AX $0.4199 0.27 USD
0
$23.62M 15.63M USD $22.53K 14.91K USD $0.4099 0.27 USD $0.4199 0.27 USD $23.62M 15.63M USD 13.83 $0.03 0.02 USD
Wellnex Life Limited  WNX.AX $0.34 0.23 USD
0
$23.04M 15.25M USD $263.97K 174.71K USD $0.27 0.18 USD $0.4099 0.27 USD $23.04M 15.25M USD 0 -$0.16 -0.1 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
0
$19.47M 12.89M USD $153.88K 101.85K USD $0.05 0.04 USD $0.05999 0.04 USD $19.47M 12.89M USD 0 -$0.06 -0.03 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.03 USD
0
$18.06M 11.95M USD $2.24K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $18.06M 11.95M USD 4.90 $0.01 0.006 USD
Academies Australasia Group Limited  AKG.AX $0.13 0.09 USD
0
$17.24M 11.41M USD $102.64K 67.93K USD $0.13 0.09 USD $0.14 0.09 USD $17.24M 11.41M USD 0 -$0.02 -0.01 USD
Holista Colltech Limited  HCT.AX $0.05 0.03 USD
0
$14.86M 9.84M USD $755 499.7 USD $0.05 0.03 USD $0.05 0.03 USD $14.86M 9.84M USD 0 $0 0 USD
Zoono Group Limited  ZNO.AX $0.04 0.03 USD
0
$13.86M 9.17M USD $53.15K 35.18K USD $0.04 0.03 USD $0.04 0.03 USD $13.86M 9.17M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
+5.26
$12.89M 8.53M USD $257.09K 170.16K USD $0.02 0.01 USD $0.02 0.01 USD $12.89M 8.53M USD 0 -$0.01 -0.006 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
0
$9.67M 6.4M USD $504.44K 333.86K USD $0.002 0.0013 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Prestal Holdings Limited  PTL.AX $0.05 0.04 USD
0
$9.2M 6.09M USD $150.58K 99.66K USD $0.05 0.04 USD $0.05999 0.04 USD $9.2M 6.09M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $50 33.09 USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $4.71M 3.12M USD $0.006 0.0039 USD $0.006 0.0039 USD $4.29M 2.84M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.83M 2.54M USD $15.44K 10.22K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.83M 2.54M USD 0 -$0.03 -0.01 USD
8I Holdings Limited  8IH.AX $0.01 0.0066 USD
0
$3.48M 2.3M USD $8.5K 5.63K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.48M 2.3M USD 0 $0 0 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
0
$3.39M 2.24M USD $86 56.92 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.39M 2.24M USD 0 -$0.06 -0.03 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $185.17K 122.56K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Anagenics Limited  AN1.AX $0.006 0.0039 USD
0
$2.98M 1.97M USD $1.34M 883.71K USD $0.006 0.0039 USD $0.007 0.0046 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.17M 1.43M USD $9.16K 6.07K USD $0.02 0.01 USD $0.02 0.01 USD $2.17M 1.43M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $250.65K 165.89K USD $0.004 0.0026 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $524.7K 347.28K USD $0.005 0.0033 USD $0.006 0.0039 USD $1.36M 900.07K USD 0 -$0.01 -0.006 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $3.61 2.39 USD
0
$40.56M 26.85M USD $8.21K 5.43K USD $3.61 2.39 USD $3.63 2.4 USD $40.56M 26.85M USD 21.23 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.17 0.11 USD
0
$22.29M 14.75M USD $32 21.18 USD $0.17 0.11 USD $0.17 0.11 USD $22.29M 14.75M USD 16.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây