Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (67)
- {{country.name}}
- Tất cả các quốc gia
- Úc (67)
ASX (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (67)
Tiêu dùng phòng thủ (67)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$40.16 28.05 USD |
-0.69
|
A$49.06B 34.27B USD | A$1.53M 1.07M USD | A$39.77 27.78 USD | A$40.19 28.08 USD | A$49.06B 34.27B USD | 81.95 | A$0.49 0.34 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.56 16.46 USD |
-0.46
|
A$31.64B 22.11B USD | A$1.24M 867.71K USD | A$23.30 16.28 USD | A$23.67 16.54 USD | A$31.64B 22.11B USD | 31.00 | A$0.76 0.53 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.46 2.42 USD |
+0.29
|
A$6.21B 4.34B USD | A$2.01M 1.41M USD | A$3.41 2.38 USD | A$3.46 2.42 USD | A$6.21B 4.34B USD | 16.47 | A$0.21 0.15 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.92 4.83 USD |
-1.56
|
A$5.02B 3.51B USD | A$1.12M 785.75K USD | A$6.91 4.83 USD | A$7.09 4.95 USD | A$5.02B 3.51B USD | 27.67 | A$0.25 0.17 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.57 3.19 USD |
+0.66
|
A$3.69B 2.58B USD | A$3.02M 2.11M USD | A$4.48 3.13 USD | A$4.66 3.26 USD | A$3.69B 2.58B USD | 0 | -A$0.54 -0.3 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.06 2.14 USD |
+0.33
|
A$3.37B 2.35B USD | A$3.73M 2.6M USD | A$3.02 2.11 USD | A$3.08 2.15 USD | A$3.37B 2.35B USD | 12.24 | A$0.25 0.17 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.99 4.18 USD |
-0.17
|
A$1.83B 1.28B USD | A$591.53K 413.23K USD | A$5.87 4.1 USD | A$6.03 4.21 USD | A$1.83B 1.28B USD | 199.66 | A$0.03 0.02 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.65 2.55 USD |
-2.67
|
A$1.75B 1.22B USD | A$410.32K 286.63K USD | A$3.65 2.55 USD | A$3.77 2.63 USD | A$1.75B 1.22B USD | 36.50 | A$0.10 0.07 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.58 3.9 USD |
+0.54
|
A$1.20B 839.63M USD | A$1.16M 807.9K USD | A$5.53 3.86 USD | A$5.64 3.94 USD | A$1.20B 839.63M USD | 22.32 | A$0.25 0.17 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$4.86 3.4 USD |
+0.21
|
A$1.08B 754.8M USD | A$1.54M 1.08M USD | A$4.78 3.34 USD | A$4.90 3.42 USD | A$1.08B 754.8M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.75 1.92 USD |
+2.23
|
A$1.03B 720.12M USD | A$595.12K 415.73K USD | A$2.67 1.87 USD | A$2.77 1.94 USD | A$1.03B 720.12M USD | 13.75 | A$0.20 0.14 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.52 9.44 USD |
+0.07
|
A$924.05M 645.51M USD | A$39.75K 27.77K USD | A$13.27 9.27 USD | A$13.60 9.5 USD | A$924.05M 645.51M USD | 13.12 | A$1.03 0.72 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.36 0.95 USD |
+1.12
|
A$819.76M 572.66M USD | A$17.79K 12.43K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$819.76M 572.66M USD | 7.55 | A$0.18 0.13 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.12 1.48 USD |
+0.95
|
A$787.96M 550.44M USD | A$1.03M 719.38K USD | A$2.07 1.45 USD | A$2.13 1.49 USD | A$787.96M 550.44M USD | 14.13 | A$0.15 0.1 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.30 1.61 USD |
-0.43
|
A$640.17M 447.2M USD | A$1.54M 1.08M USD | A$2.28 1.59 USD | A$2.37 1.66 USD | A$640.17M 447.2M USD | 76.66 | A$0.03 0.02 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.91 2.73 USD |
-1.01
|
A$552.77M 386.15M USD | A$280.63K 196.04K USD | A$3.91 2.73 USD | A$3.99 2.79 USD | A$552.77M 386.15M USD | 18.61 | A$0.21 0.15 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$288.52M 201.55M USD | A$3.61M 2.52M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$288.52M 201.55M USD | 0 | A$0.00 0 USD | ||
|
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$343.95K 240.27K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$213.88M 149.41M USD | 23.25 | A$0.04 0.03 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.29 0.2 USD |
+1.75
|
A$174.93M 122.2M USD | A$3.42K 2.39K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$174.93M 122.2M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.76 0.53 USD |
-0.66
|
A$126.08M 88.08M USD | A$12.04K 8.41K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$126.08M 88.08M USD | 15.09 | A$0.05 0.03 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.95 0.66 USD |
-1.55
|
A$119.34M 83.36M USD | A$176.33K 123.18K USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$119.34M 83.36M USD | 10.55 | A$0.09 0.06 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$115.73M 80.85M USD | A$296.58K 207.18K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$115.73M 80.85M USD | 0 | -A$0.39 -0.2 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.18 0.13 USD |
0
|
A$96.92M 67.7M USD | A$517.00 361.16 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$96.92M 67.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.87 0.61 USD |
0
|
A$93.43M 65.27M USD | A$19.00 13.27 USD | A$0.87 0.61 USD | A$0.87 0.61 USD | A$93.43M 65.27M USD | 0 | -A$0.09 -0.06 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.42 0.29 USD |
-2.33
|
A$85.54M 59.75M USD | A$163.92K 114.51K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$85.54M 59.75M USD | 7.00 | A$0.06 0.04 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$81.87M 57.19M USD | A$3.31K 2.31K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$81.87M 57.19M USD | 0 | A$0.00 0 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$71.53M 49.97M USD | A$2.53M 1.77M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$71.53M 49.97M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$61.56M 43M USD | A$154.22K 107.73K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$61.56M 43M USD | 0 | A$0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.24 0.17 USD |
+11.63
|
A$55.33M 38.65M USD | A$35.73K 24.96K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$55.33M 38.65M USD | 4.00 | A$0.06 0.04 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$49.28M 34.43M USD | A$501.00 349.98 USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$49.28M 34.43M USD | 0 | -A$0.38 -0.2 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$39.66M 27.7M USD | A$290.68K 203.06K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$39.66M 27.7M USD | 8.00 | A$0.02 0.01 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$31.81M 22.22M USD | A$118.87K 83.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.81M 22.22M USD | 0 | -A$0.04 -0.02 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.11 0.08 USD |
0
|
A$30.48M 21.29M USD | A$34.00K 23.75K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$30.48M 21.29M USD | 0 | -A$0.33 -0.2 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.43M 20.56M USD | A$20.00K 13.97K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.43M 20.56M USD | 0 | A$0.00 0 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.49 0.34 USD |
0
|
A$25.72M 17.97M USD | A$61.99K 43.31K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$25.72M 17.97M USD | 8.16 | A$0.06 0.04 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$24.70M 17.25M USD | A$19.00 13.27 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.70M 17.25M USD | 0 | A$0.00 0 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.06 0.04 USD |
-8.33
|
A$22.34M 15.61M USD | A$14.88K 10.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.34M 15.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$22.31M 15.59M USD | A$3.00K 2.1K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$22.31M 15.59M USD | 0 | -A$0.12 -0.08 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$21.50M 15.02M USD | A$145.90K 101.92K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.50M 15.02M USD | 0 | A$0.00 0 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$21.09M 14.73M USD | A$85.30K 59.59K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$21.09M 14.73M USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.13 0.09 USD |
0
|
A$17.56M 12.27M USD | A$383.60K 267.97K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.56M 12.27M USD | 3.25 | A$0.04 0.03 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$14.61M 10.2M USD | A$11.90K 8.31K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.61M 10.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.49M 10.12M USD | A$52.12K 36.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.49M 10.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.55M 8.76M USD | A$20.00K 13.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$12.55M 8.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.03 0.02 USD |
+8
|
A$8.84M 6.18M USD | A$44.33K 30.97K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.84M 6.18M USD | 0 | -A$0.03 -0.02 USD | ||
|
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.66M 5.35M USD | A$10.48K 7.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.66M 5.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.33M 5.12M USD | A$36.00K 25.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.33M 5.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.90M 4.82M USD | A$21.39K 14.94K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$5.99M 4.18M USD | A$1.16M 807.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.99M 4.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.89M 4.11M USD | A$15.72K 10.98K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.89M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0083 USD |
+20
|
A$5.00M 3.5M USD | A$1.20M 840.14K USD | A$0.01 0.0062 USD | A$0.01 0.0083 USD | A$5.00M 3.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.30M 3M USD | A$9.88K 6.9K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.30M 3M USD | 0 | A$0.00 0 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$4.09M 2.86M USD | A$50.03K 34.95K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.09M 2.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.09M 2.85M USD | A$32.50K 22.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.85M USD | 0 | A$0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.02M 2.81M USD | A$160.00 111.77 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.02M 2.81M USD | 0 | -A$0.30 -0.2 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.15M 1.5M USD | A$33.33K 23.29K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$2.00 1.4 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 77.12M USD | 0 | -A$38.45 -26.8 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.25 2.97 USD |
0
|
A$57.74M 40.34M USD | A$129.00 90.12 USD | A$4.25 2.97 USD | A$4.25 2.97 USD | A$57.74M 40.34M USD | 7.45 | A$0.57 0.4 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$632.80K 442.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.6M USD | 0 | -A$0.05 -0.03 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.69M 2.58M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.69M 2.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$1.29M 903.39K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.81M 1.96M USD | 0 | -A$0.12 -0.08 USD | ||
|
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$2.27K 1.58K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$676.65K 472.69K USD | 0 | -A$0.31 -0.2 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$13.50M 9.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 232.9K USD | 0 | -A$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}