$3.36T
時価総額合計
$160.55B
総出来高
BTC 61.66%     ETH 8.99%
占有率

国:オーストラリア 取引所:ASX セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $32.08 21.23 USD
-0.25
$39.19B 25.94B USD $703.78K 465.8K USD $32.01 21.19 USD $32.32 21.39 USD $39.19B 25.94B USD 24.12 $1.33 0.88 USD
Coles Group Limited  COL.AX $22.21 14.7 USD
+1.02
$29.78B 19.71B USD $724.67K 479.63K USD $21.97 14.54 USD $22.25 14.73 USD $29.78B 19.71B USD 26.75 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.12 2.72 USD
+0.12
$7.37B 4.88B USD $973.22K 644.13K USD $4.07 2.69 USD $4.13 2.73 USD $7.37B 4.88B USD 15.82 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.02 5.3 USD
-0.8
$6.5B 4.3B USD $2.75M 1.82M USD $7.97 5.28 USD $8.13 5.38 USD $6.5B 4.3B USD 47.14 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.07 5.34 USD
-1.29
$5.84B 3.86B USD $490.03K 324.33K USD $8.06 5.33 USD $8.19 5.42 USD $5.84B 3.86B USD 36.65 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.7 2.45 USD
-0.4
$4.06B 2.69B USD $2.75M 1.82M USD $3.68 2.44 USD $3.78 2.5 USD $4.06B 2.69B USD 15.39 $0.24 0.16 USD
GrainCorp Limited  GNC.AX $7.89 5.22 USD
-0.38
$1.75B 1.16B USD $217.52K 143.96K USD $7.85 5.2 USD $7.95 5.26 USD $1.75B 1.16B USD 24.65 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.58 3.69 USD
-0.36
$1.7B 1.13B USD $185.27K 122.62K USD $5.53 3.66 USD $5.68 3.76 USD $1.7B 1.13B USD 50.72 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.84 2.54 USD
-0.26
$1.43B 944.64M USD $339.41K 224.64K USD $3.83 2.53 USD $3.9 2.58 USD $1.43B 944.64M USD 16.00 $0.24 0.16 USD
Elders Limited  ELD.AX $6.33 4.19 USD
+0.4
$1.2B 796.21M USD $550.57K 364.4K USD $6.27 4.15 USD $6.34 4.2 USD $1.2B 796.21M USD 15.81 $0.4 0.26 USD
Ridley Corporation Limited  RIC.AX $2.88 1.91 USD
0
$1.08B 714.53M USD $166.33K 110.09K USD $2.86 1.89 USD $2.91 1.93 USD $1.08B 714.53M USD 24.00 $0.12 0.08 USD
IDP Education Limited  IEL.AX $3.5 2.32 USD
+0.57
$974.18M 644.77M USD $3.62M 2.39M USD $3.42 2.26 USD $3.52 2.33 USD $974.18M 644.77M USD 10.29 $0.34 0.23 USD
G8 Education Limited  GEM.AX $1.18 0.78 USD
-1.09
$952.79M 630.61M USD $247.9K 164.08K USD $1.17 0.78 USD $1.19 0.79 USD $952.79M 630.61M USD 14.71 $0.08 0.05 USD
Cobram Estate Olives Limited  CBO.AX $2.13 1.41 USD
+2.9
$892.35M 590.61M USD $47.43K 31.39K USD $2.06 1.36 USD $2.13 1.41 USD $892.35M 590.61M USD 42.60 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.39 0.92 USD
+0.36
$834.83M 552.54M USD $125.26K 82.9K USD $1.37 0.9 USD $1.4 0.92 USD $834.83M 552.54M USD 0 $0 0 USD
Ricegrowers Limited  SGLLV.AX $10.98 7.27 USD
+0.27
$713.02M 471.92M USD $4.54K 3K USD $10.93 7.23 USD $11 7.28 USD $713.02M 471.92M USD 11.43 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.53 3 USD
+0.44
$643.75M 426.07M USD $120.05K 79.46K USD $4.48 2.96 USD $4.55 3.01 USD $643.75M 426.07M USD 19.69 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.6199 0.41 USD
-3.12
$379.64M 251.27M USD $12.64K 8.36K USD $0.6199 0.41 USD $0.6199 0.41 USD $379.64M 251.27M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.64 4.39 USD
+0.45
$248.11M 164.21M USD $47.96K 31.74K USD $6.62 4.38 USD $6.65 4.4 USD $248.11M 164.21M USD 39.05 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.65 0.43 USD
0
$177.39M 117.41M USD $9.41K 6.23K USD $0.65 0.43 USD $0.66 0.43 USD $177.39M 117.41M USD 0 -$0.17 -0.1 USD
Bubs Australia Limited  BUB.AX $0.16 0.11 USD
+6.67
$142.9M 94.58M USD $3.65M 2.42M USD $0.1499 0.1 USD $0.16 0.11 USD $142.9M 94.58M USD 0 -$0.01 -0.006 USD
Embark Early Education Limited  EVO.AX $0.7199 0.48 USD
-0.69
$132.11M 87.44M USD $101.83K 67.4K USD $0.7099 0.47 USD $0.7199 0.48 USD $132.11M 87.44M USD 14.40 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2099 0.14 USD
0
$113.02M 74.8M USD $5.88K 3.89K USD $0.2 0.13 USD $0.22 0.14 USD $113.02M 74.8M USD 10.50 $0.02 0.01 USD
Murray Cod Australia Limited  MCA.AX $0.9 0.6 USD
-1.1
$95.2M 63.01M USD $57.66K 38.16K USD $0.9 0.6 USD $0.91 0.6 USD $95.2M 63.01M USD 0 -$0.03 -0.01 USD
Clover Corporation Limited  CLV.AX $0.51 0.33 USD
0
$84.33M 55.82M USD $78.32K 51.84K USD $0.5 0.33 USD $0.51 0.34 USD $84.33M 55.82M USD 16.83 $0.03 0.02 USD
LARK Distilling Co. Ltd.  LRK.AX $0.78 0.52 USD
0
$82.37M 54.51M USD $10.77K 7.13K USD $0.76 0.5 USD $0.78 0.52 USD $82.37M 54.51M USD 0 -$0.07 -0.04 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
+3.23
$69.27M 45.85M USD $5.22M 3.46M USD $0.02999 0.02 USD $0.02999 0.02 USD $69.27M 45.85M USD 0 $0 0 USD
Farm Pride Foods Limited  FRM.AX $0.2999 0.2 USD
+3.45
$69.24M 45.83M USD $39.11K 25.88K USD $0.2899 0.19 USD $0.2999 0.2 USD $69.24M 45.83M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.05999 0.04 USD
-1.79
$60.56M 40.09M USD $54.33K 35.96K USD $0.05999 0.04 USD $0.05999 0.04 USD $60.56M 40.09M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.29 0.85 USD
+3.2
$53.09M 35.14M USD $2.64K 1.75K USD $1.27 0.84 USD $1.29 0.85 USD $53.09M 35.14M USD 64.50 $0.02 0.01 USD
EDU Holdings Limited  EDU.AX $0.27 0.18 USD
-3.64
$39.9M 26.41M USD $523.5K 346.48K USD $0.27 0.18 USD $0.2899 0.19 USD $39.9M 26.41M USD 13.25 $0.02 0.01 USD
Jatcorp Limited  JAT.AX $0.46 0.3 USD
-1.08
$38.3M 25.35M USD $32.33K 21.4K USD $0.46 0.3 USD $0.46 0.3 USD $38.3M 25.35M USD 0 -$0.01 -0.006 USD
Noumi Limited  NOU.AX $0.13 0.09 USD
0
$36.02M 23.84M USD $21.54K 14.26K USD $0.13 0.08 USD $0.13 0.09 USD $36.02M 23.84M USD 0 -$0.55 -0.3 USD
McPherson's Limited  MCP.AX $0.2399 0.16 USD
-5.88
$34.55M 22.87M USD $155.77K 103.1K USD $0.2399 0.16 USD $0.26 0.17 USD $34.55M 22.87M USD 0 -$0.1 -0.06 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
0
$31.22M 20.66M USD $609 403.07 USD $0.04 0.03 USD $0.04 0.03 USD $31.22M 20.66M USD 0 -$0.01 -0.006 USD
Australian Vintage Ltd  AVG.AX $0.08999 0.06 USD
+1.18
$28.33M 18.75M USD $720.44K 476.83K USD $0.08 0.06 USD $0.08999 0.06 USD $28.33M 18.75M USD 0 -$0.38 -0.2 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$27.18M 17.99M USD $5.94K 3.93K USD $0.14 0.09 USD $0.14 0.09 USD $27.18M 17.99M USD 0 -$0.21 -0.1 USD
Cluey Ltd  CLU.AX $0.07 0.05 USD
-1.37
$25.4M 16.81M USD $3.85K 2.55K USD $0.07 0.05 USD $0.07 0.05 USD $25.4M 16.81M USD 0 -$0.04 -0.02 USD
Nuchev Limited  NUC.AX $0.17 0.11 USD
0
$24.15M 15.98M USD $7.54K 4.99K USD $0.17 0.11 USD $0.17 0.11 USD $24.15M 15.98M USD 0 -$0.06 -0.03 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
-1.56
$22.31M 14.76M USD $1.29M 854.09K USD $0.05999 0.04 USD $0.07 0.04 USD $22.31M 14.76M USD 0 -$0.06 -0.03 USD
Kip McGrath Education Centres Limited  KME.AX $0.39 0.25 USD
0
$21.91M 14.5M USD $28.59K 18.92K USD $0.39 0.25 USD $0.39 0.25 USD $21.91M 14.5M USD 12.83 $0.03 0.02 USD
Wellnex Life Limited  WNX.AX $0.2899 0.19 USD
-1.69
$19.65M 13.01M USD $9.32K 6.17K USD $0.27 0.18 USD $0.2899 0.19 USD $19.65M 13.01M USD 0 -$0.16 -0.1 USD
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
+5.08
$17.72M 11.73M USD $3.52K 2.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.72M 11.73M USD 0 $0 0 USD
Academies Australasia Group Limited  AKG.AX $0.13 0.08 USD
0
$16.58M 10.97M USD $172.1K 113.9K USD $0.13 0.08 USD $0.13 0.09 USD $16.58M 10.97M USD 0 -$0.02 -0.01 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
0
$16.22M 10.73M USD $20K 13.24K USD $0.04 0.03 USD $0.04 0.03 USD $16.22M 10.73M USD 4.40 $0.01 0.006 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
0
$13.54M 8.96M USD $766.19K 507.11K USD $0.02 0.01 USD $0.02 0.01 USD $13.54M 8.96M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
0
$10.66M 7.06M USD $180.98K 119.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.66M 7.06M USD 0 -$0.02 -0.01 USD
Prestal Holdings Limited  PTL.AX $0.05 0.03 USD
-3.7
$8.86M 5.87M USD $14.43K 9.55K USD $0.05 0.03 USD $0.05 0.04 USD $8.86M 5.87M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
0
$4.84M 3.2M USD $4.95M 3.28M USD $0.001 0.00066 USD $0.001 0.00066 USD $4.84M 3.2M USD 0 $0 0 USD
EVE Health Group Limited  EVE.AX $0.04 0.02 USD
+2.86
$4.75M 3.14M USD $1.44M 955.44K USD $0.04 0.02 USD $0.04 0.02 USD $4.75M 3.14M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.83M 2.54M USD $885.69K 586.2K USD $0.008999 0.0059 USD $0.01 0.0066 USD $3.83M 2.54M USD 0 -$0.03 -0.01 USD
Anagenics Limited  AN1.AX $0.007 0.0046 USD
0
$3.47M 2.3M USD $225.03K 148.93K USD $0.006 0.0039 USD $0.007 0.0046 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
-7.41
$3.39M 2.24M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.39M 2.24M USD 0 -$0.06 -0.03 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $180K 119.13K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $38K 25.15K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.53M 1.67M USD $21.47K 14.21K USD $0.02 0.01 USD $0.02 0.01 USD $2.53M 1.67M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $58.41K 38.66K USD $0.004 0.0026 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.AX $1.73 1.15 USD
0
$211.17M 139.77M USD $57.98K 38.37K USD $1.7 1.13 USD $1.77 1.17 USD $211.17M 139.77M USD 173.00 $0.01 0.006 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4 2.65 USD
0
$44.95M 29.75M USD $3.66K 2.42K USD $4 2.65 USD $4 2.65 USD $44.95M 29.75M USD 23.52 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.14 0.09 USD
0
$18.24M 12.07M USD $10.91K 7.22K USD $0.14 0.09 USD $0.14 0.09 USD $18.24M 12.07M USD 13.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください