国：オーストラリア 取引所：ASX セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Limited WOW.AX | A$29.31 19.4 USD |
+0.17
|
A$35.81B 23.7B USD | A$687.92K 455.3K USD | A$29.19 19.32 USD | A$29.52 19.54 USD | A$35.81B 23.7B USD | 37.57 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$22.39 14.82 USD |
+0.86
|
A$30.05B 19.89B USD | A$687.81K 455.23K USD | A$22.28 14.75 USD | A$22.54 14.92 USD | A$30.05B 19.89B USD | 27.64 | A$0.81 0.54 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.33 6.18 USD |
+0.11
|
A$6.76B 4.47B USD | A$320.24K 211.95K USD | A$9.27 6.14 USD | A$9.49 6.28 USD | A$6.76B 4.47B USD | 38.87 | A$0.24 0.16 USD | ||
| Endeavour Group Limited EDV.AX | A$3.74 2.47 USD |
-0.13
|
A$6.71B 4.44B USD | A$1.39M 918.78K USD | A$3.70 2.45 USD | A$3.75 2.48 USD | A$6.71B 4.44B USD | 15.56 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.90 3.9 USD |
+2.08
|
A$4.76B 3.15B USD | A$2.41M 1.6M USD | A$5.76 3.81 USD | A$5.93 3.92 USD | A$4.76B 3.15B USD | 10.92 | A$0.54 0.36 USD | ||
| Metcash Limited MTS.AX | A$3.34 2.21 USD |
-0.6
|
A$3.67B 2.43B USD | A$5.68M 3.76M USD | A$3.31 2.19 USD | A$3.41 2.26 USD | A$3.67B 2.43B USD | 12.84 | A$0.26 0.17 USD | ||
| Bega Cheese Limited BGA.AX | A$6.03 3.99 USD |
+1.01
|
A$1.84B 1.22B USD | A$206.88K 136.92K USD | A$5.92 3.91 USD | A$6.05 4 USD | A$1.84B 1.22B USD | 0 | -A$0.03 -0.01 USD | ||
| GrainCorp Limited GNC.AX | A$8.03 5.31 USD |
-0.31
|
A$1.78B 1.18B USD | A$494.74K 327.45K USD | A$8.01 5.3 USD | A$8.13 5.38 USD | A$1.78B 1.18B USD | 44.58 | A$0.18 0.12 USD | ||
| Elders Limited ELD.AX | A$7.22 4.78 USD |
-0.76
|
A$1.54B 1.02B USD | A$268.00K 177.37K USD | A$7.21 4.77 USD | A$7.40 4.9 USD | A$1.54B 1.02B USD | 26.72 | A$0.27 0.18 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.04 2.01 USD |
-0.33
|
A$1.45B 960.57M USD | A$77.22K 51.11K USD | A$3.03 2.01 USD | A$3.08 2.04 USD | A$1.45B 960.57M USD | 27.63 | A$0.11 0.07 USD | ||
| IDP Education Limited IEL.AX | A$5.07 3.36 USD |
-1.55
|
A$1.41B 933.99M USD | A$610.02K 403.74K USD | A$5.01 3.31 USD | A$5.17 3.42 USD | A$1.41B 933.99M USD | 31.68 | A$0.16 0.11 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.52 10.93 USD |
+1.69
|
A$1.13B 744.95M USD | A$19.87K 13.15K USD | A$16.15 10.69 USD | A$16.64 11.01 USD | A$1.13B 744.95M USD | 16.19 | A$1.02 0.68 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.63 1.74 USD |
+0.19
|
A$983.99M 651.26M USD | A$967.80K 640.55K USD | A$2.62 1.73 USD | A$2.69 1.78 USD | A$983.99M 651.26M USD | 20.19 | A$0.13 0.09 USD | ||
| Inghams Group Limited ING.AX | A$2.53 1.67 USD |
+1.81
|
A$938.49M 621.15M USD | A$783.60K 518.63K USD | A$2.48 1.64 USD | A$2.53 1.67 USD | A$938.49M 621.15M USD | 10.52 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.43 0.94 USD |
0
|
A$858.94M 568.5M USD | A$73.98K 48.96K USD | A$1.42 0.94 USD | A$1.46 0.96 USD | A$858.94M 568.5M USD | 14.24 | A$0.10 0.07 USD | ||
| Select Harvests Limited SHV.AX | A$4.83 3.2 USD |
+5.46
|
A$686.38M 454.29M USD | A$548.77K 363.21K USD | A$4.57 3.02 USD | A$4.85 3.21 USD | A$686.38M 454.29M USD | 21.95 | A$0.22 0.15 USD | ||
| G8 Education Limited GEM.AX | A$0.71 0.47 USD |
-1.4
|
A$570.70M 377.72M USD | A$1.41M 933.57K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$570.70M 377.72M USD | 7.83 | A$0.09 0.06 USD | ||
| Synlait Milk Limited SM1.AX | A$0.59 0.39 USD |
0
|
A$358.38M 237.2M USD | A$1.96K 1.3K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$358.38M 237.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
0
|
A$169.20M 111.99M USD | A$21.63K 14.31K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| Clover Corporation Limited CLV.AX | A$0.82 0.54 USD |
-1.8
|
A$136.94M 90.63M USD | A$37.27K 24.67K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$136.94M 90.63M USD | 20.50 | A$0.04 0.03 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
+1.43
|
A$126.97M 84.03M USD | A$255.32K 168.99K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$126.97M 84.03M USD | 14.20 | A$0.01 0.006 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.01 0.67 USD |
0
|
A$125.12M 82.81M USD | A$750.00 496.39 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$125.12M 82.81M USD | 12.62 | A$0.08 0.05 USD | ||
| EDU Holdings Limited EDU.AX | A$0.82 0.54 USD |
+35.54
|
A$118.12M 78.18M USD | A$3.97M 2.62M USD | A$0.77 0.51 USD | A$0.85 0.56 USD | A$118.12M 78.18M USD | 13.66 | A$0.06 0.04 USD | ||
| Embark Early Education Limited EVO.AX | A$0.64 0.42 USD |
0
|
A$102.11M 67.58M USD | A$101.59K 67.24K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$102.11M 67.58M USD | 10.66 | A$0.06 0.04 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
0
|
A$94.32M 62.43M USD | A$74.43K 49.26K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$94.32M 62.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Biome Australia Limited BIO.AX | A$0.42 0.28 USD |
-2.33
|
A$92.66M 61.32M USD | A$178.56K 118.18K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$92.66M 61.32M USD | 0 | A$0.00 0 USD | ||
| Duxton Farms Limited DBF.AX | A$0.84 0.55 USD |
0
|
A$89.45M 59.21M USD | A$52.40K 34.68K USD | A$0.84 0.55 USD | A$0.84 0.55 USD | A$89.45M 59.21M USD | 0 | -A$0.30 -0.1 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.02 USD |
-2.7
|
A$78.83M 52.18M USD | A$3.40M 2.25M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$78.83M 52.18M USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.65 0.43 USD |
-1.52
|
A$69.33M 45.89M USD | A$72.75K 48.15K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$69.33M 45.89M USD | 0 | -A$0.11 -0.07 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.22 0.15 USD |
-8.33
|
A$50.77M 33.61M USD | A$51.61K 34.16K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$50.77M 33.61M USD | 7.33 | A$0.03 0.02 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.11 0.07 USD |
-4.55
|
A$44.77M 29.63M USD | A$21.53K 14.25K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.77M 29.63M USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
-4.35
|
A$36.24M 23.99M USD | A$686.88K 454.61K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.24M 23.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.02M 23.84M USD | A$67.25K 44.51K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$36.02M 23.84M USD | 0 | -A$0.54 -0.3 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$11.02K 7.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.AX | A$0.22 0.15 USD |
+2.33
|
A$31.67M 20.96M USD | A$12.65K 8.37K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$31.67M 20.96M USD | 0 | -A$0.12 -0.07 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
+10.29
|
A$30.47M 20.16M USD | A$57.41K 37.99K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.47M 20.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.54 0.36 USD |
+3.85
|
A$30.26M 20.03M USD | A$1.00K 661.86 USD | A$0.54 0.36 USD | A$0.54 0.36 USD | A$30.26M 20.03M USD | 13.50 | A$0.04 0.03 USD | ||
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.96M 18.51M USD | A$6.50K 4.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.96M 18.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.20 0.13 USD |
+5.41
|
A$26.34M 17.43M USD | A$481.00 318.35 USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$26.34M 17.43M USD | 4.87 | A$0.04 0.03 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
0
|
A$26.02M 17.22M USD | A$950.00 628.76 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.02M 17.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
0
|
A$18.06M 11.95M USD | A$5.52K 3.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.06M 11.95M USD | 4.90 | A$0.01 0.006 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.13 0.09 USD |
0
|
A$17.24M 11.41M USD | A$2.00 1.32 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$17.24M 11.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0019 USD |
0
|
A$14.60M 9.66M USD | A$11.98M 7.93M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$14.60M 9.66M USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
0
|
A$13.90M 9.2M USD | A$12.50K 8.27K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$13.90M 9.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Wellnex Life Limited WNX.AX | A$0.19 0.12 USD |
+8.82
|
A$12.94M 8.57M USD | A$5.18K 3.43K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$12.94M 8.57M USD | 0 | -A$0.53 -0.3 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
0
|
A$12.43M 8.23M USD | A$555.31K 367.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.43M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
+2.22
|
A$7.84M 5.19M USD | A$7.67K 5.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.84M 5.19M USD | 0 | -A$0.03 -0.01 USD | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
+1.96
|
A$7.35M 4.87M USD | A$90.00K 59.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.35M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
0
|
A$6.16M 4.08M USD | A$20.00K 13.24K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.0099 USD |
0
|
A$5.22M 3.46M USD | A$3.26K 2.16K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$5.22M 3.46M USD | 0 | A$0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.02 USD |
0
|
A$4.93M 3.26M USD | A$146.92K 97.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.93M 3.26M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.63M 3.07M USD | A$7.63K 5.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.63M 3.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
-6.25
|
A$4.09M 2.7M USD | A$205.13K 135.77K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$2.96M 1.96M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$776.99K 514.26K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| FFI Holdings Limited FFI.AX | A$4.80 3.18 USD |
0
|
A$64.27M 42.54M USD | A$51.00 33.75 USD | A$4.80 3.18 USD | A$4.80 3.18 USD | A$64.27M 42.54M USD | 7.86 | A$0.61 0.4 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}