Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$68.03B
総出来高
BTC 61.12%     ETH 7.08%
占有率

国:オーストラリア 取引所:ASX セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.74 21.01 USD
+0.67
$38.77B 25.66B USD $2.34M 1.55M USD $31.62 20.92 USD $32.02 21.19 USD $38.77B 25.66B USD 23.86 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.38 14.15 USD
+0.8
$28.68B 18.98B USD $2.42M 1.6M USD $21.31 14.1 USD $21.52 14.24 USD $28.68B 18.98B USD 25.75 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.03 2.66 USD
+0.37
$7.21B 4.77B USD $1.68M 1.11M USD $4.02 2.66 USD $4.08 2.7 USD $7.21B 4.77B USD 15.48 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.84 5.85 USD
+0.34
$7.17B 4.75B USD $4.19M 2.78M USD $8.77 5.8 USD $8.92 5.9 USD $7.17B 4.75B USD 52.00 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.33 5.51 USD
+0.12
$6.03B 3.99B USD $2.54M 1.68M USD $8.18 5.41 USD $8.43 5.58 USD $6.03B 3.99B USD 37.86 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.25 2.15 USD
+0.31
$3.57B 2.36B USD $2.57M 1.7M USD $3.24 2.14 USD $3.28 2.17 USD $3.57B 2.36B USD 13.54 $0.24 0.16 USD
IDP Education Limited  IEL.AX $8.5 5.63 USD
+4.29
$2.37B 1.57B USD $2.06M 1.36M USD $8.2 5.43 USD $8.52 5.64 USD $2.37B 1.57B USD 25.00 $0.34 0.23 USD
Bega Cheese Limited  BGA.AX $5.43 3.59 USD
+1.88
$1.66B 1.1B USD $844.43K 558.89K USD $5.26 3.48 USD $5.47 3.62 USD $1.66B 1.1B USD 49.36 $0.11 0.07 USD
GrainCorp Limited  GNC.AX $6.67 4.41 USD
+0.91
$1.48B 979.19M USD $583.41K 386.13K USD $6.62 4.38 USD $6.73 4.45 USD $1.48B 979.19M USD 24.70 $0.27 0.18 USD
Inghams Group Limited  ING.AX $3.44 2.28 USD
-0.29
$1.28B 846.24M USD $1.54M 1.02M USD $3.42 2.26 USD $3.47 2.3 USD $1.28B 846.24M USD 14.33 $0.24 0.16 USD
Elders Limited  ELD.AX $6.1 4.04 USD
-0.49
$1.16B 767.89M USD $332.66K 220.17K USD $6.1 4.04 USD $6.19 4.1 USD $1.16B 767.89M USD 21.78 $0.28 0.19 USD
G8 Education Limited  GEM.AX $1.29 0.85 USD
+2.39
$1.04B 688.47M USD $2.8M 1.85M USD $1.26 0.83 USD $1.29 0.85 USD $1.04B 688.47M USD 16.06 $0.08 0.05 USD
Australian Agricultural Company Limited  AAC.AX $1.45 0.96 USD
+2.11
$874.01M 578.47M USD $21.8K 14.43K USD $1.42 0.94 USD $1.45 0.96 USD $874.01M 578.47M USD 24.16 $0.06 0.04 USD
Cobram Estate Olives Limited  CBO.AX $1.85 1.22 USD
0
$775.05M 512.97M USD $81.29K 53.8K USD $1.85 1.22 USD $1.87 1.24 USD $775.05M 512.97M USD 37.00 $0.05 0.03 USD
Ridley Corporation Limited  RIC.AX $2.31 1.53 USD
-0.43
$729.57M 482.87M USD $172.42K 114.12K USD $2.3 1.52 USD $2.37 1.57 USD $729.57M 482.87M USD 19.25 $0.12 0.08 USD
Ricegrowers Limited  SGLLV.AX $11 7.28 USD
0
$714.32M 472.78M USD $20K 13.24K USD $10.92 7.23 USD $11.14 7.37 USD $714.32M 472.78M USD 11.45 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.98 3.3 USD
0
$707.7M 468.39M USD $275.62K 182.42K USD $4.9 3.24 USD $5 3.31 USD $707.7M 468.39M USD 498.00 $0.01 0.006 USD
Synlait Milk Limited  SM1.AX $0.7199 0.48 USD
+6.67
$445.19M 294.65M USD $36.09K 23.89K USD $0.66 0.43 USD $0.7199 0.48 USD $445.19M 294.65M USD 0 -$0.78 -0.5 USD
The Reject Shop Limited  TRS.AX $6.53 4.32 USD
+0.62
$244M 161.49M USD $202.78K 134.21K USD $6.5 4.3 USD $6.55 4.34 USD $244M 161.49M USD 38.41 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.76 0.5 USD
0
$207.41M 137.28M USD $681 450.72 USD $0.76 0.5 USD $0.76 0.5 USD $207.41M 137.28M USD 0 -$0.17 -0.1 USD
Lynch Group Holdings Limited  LGL.AX $1.66 1.1 USD
+3.43
$202.63M 134.11M USD $2.2K 1.46K USD $1.62 1.07 USD $1.66 1.1 USD $202.63M 134.11M USD 166.00 $0.01 0.006 USD
Embark Early Education Limited  EVO.AX $0.7299 0.48 USD
-2.03
$133.02M 88.04M USD $62.96K 41.67K USD $0.6999 0.46 USD $0.7399 0.49 USD $133.02M 88.04M USD 14.50 $0.05 0.03 USD
Murray Cod Australia Limited  MCA.AX $1.15 0.76 USD
0
$121.11M 80.16M USD $17K 11.25K USD $1.1 0.73 USD $1.16 0.77 USD $121.11M 80.16M USD 0 -$0.03 -0.01 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2 0.13 USD
-2.44
$107.64M 71.24M USD $10.35K 6.85K USD $0.2 0.13 USD $0.2099 0.14 USD $107.64M 71.24M USD 10.00 $0.02 0.01 USD
Bubs Australia Limited  BUB.AX $0.1199 0.08 USD
0
$107.18M 70.93M USD $3.42M 2.26M USD $0.1199 0.08 USD $0.13 0.08 USD $107.18M 70.93M USD 0 -$0.01 -0.006 USD
LARK Distilling Co. Ltd.  LRK.AX $0.89 0.59 USD
+2.91
$93.2M 61.69M USD $8.96K 5.93K USD $0.8499 0.56 USD $0.89 0.59 USD $93.2M 61.69M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.44 0.29 USD
-3.33
$72.64M 48.08M USD $29.72K 19.67K USD $0.4299 0.28 USD $0.45 0.3 USD $72.64M 48.08M USD 14.50 $0.03 0.02 USD
Duxton Farms Limited  DBF.AX $1.34 0.89 USD
0
$55.32M 36.61M USD $2.08K 1.37K USD $1.34 0.89 USD $1.34 0.89 USD $55.32M 36.61M USD 67.00 $0.02 0.01 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
-4
$52.86M 34.98M USD $78.11K 51.7K USD $0.05 0.03 USD $0.05 0.03 USD $52.86M 34.98M USD 0 $0 0 USD
Bioxyne Limited  BXN.AX $0.02 0.02 USD
-4.17
$49.79M 32.95M USD $5.7M 3.77M USD $0.02 0.02 USD $0.02999 0.02 USD $49.79M 32.95M USD 0 $0 0 USD
Jatcorp Limited  JAT.AX $0.55 0.36 USD
+4.81
$45.38M 30.04M USD $196.9K 130.32K USD $0.51 0.34 USD $0.55 0.36 USD $45.38M 30.04M USD 0 -$0.01 -0.006 USD
Noumi Limited  NOU.AX $0.16 0.1 USD
-3.12
$42.95M 28.43M USD $15.74K 10.42K USD $0.1499 0.1 USD $0.16 0.11 USD $42.95M 28.43M USD 0 -$0.55 -0.3 USD
Farm Pride Foods Limited  FRM.AX $0.1799 0.12 USD
-5.26
$41.54M 27.5M USD $78.81K 52.16K USD $0.1799 0.12 USD $0.2 0.13 USD $41.54M 27.5M USD 0 $0 0 USD
McPherson's Limited  MCP.AX $0.27 0.18 USD
0
$38.15M 25.25M USD $216.21K 143.1K USD $0.25 0.17 USD $0.27 0.18 USD $38.15M 25.25M USD 0 -$0.1 -0.06 USD
Australian Vintage Ltd  AVG.AX $0.1 0.07 USD
0
$32.95M 21.81M USD $325.66K 215.54K USD $0.1 0.07 USD $0.11 0.07 USD $32.95M 21.81M USD 0 -$0.37 -0.2 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
-11.11
$29.73M 19.68M USD $289.98K 191.92K USD $0.04 0.03 USD $0.05 0.03 USD $29.73M 19.68M USD 0 -$0.01 -0.006 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$29.28M 19.38M USD $24.63K 16.3K USD $0.08 0.05 USD $0.08999 0.06 USD $29.28M 19.38M USD 0 -$0.04 -0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.13 0.09 USD
0
$26.57M 17.59M USD $8.79K 5.82K USD $0.13 0.09 USD $0.14 0.09 USD $26.57M 17.59M USD 0 -$0.21 -0.1 USD
Nuchev Limited  NUC.AX $0.1799 0.12 USD
+6.06
$25.61M 16.95M USD $74.41K 49.25K USD $0.16 0.11 USD $0.1799 0.12 USD $25.61M 16.95M USD 0 -$0.06 -0.03 USD
Kip McGrath Education Centres Limited  KME.AX $0.4299 0.28 USD
+1.19
$24.19M 16.01M USD $8.79K 5.81K USD $0.4299 0.28 USD $0.4299 0.28 USD $24.19M 16.01M USD 14.16 $0.03 0.02 USD
Wellnex Life Limited  WNX.AX $0.32 0.21 USD
-5.88
$21.48M 14.22M USD $24.12K 15.96K USD $0.32 0.21 USD $0.33 0.22 USD $21.48M 14.22M USD 0 -$0.16 -0.1 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
0
$20.54M 13.59M USD $11.56K 7.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.54M 13.59M USD 0 -$0.06 -0.03 USD
EDU Holdings Limited  EDU.AX $0.13 0.09 USD
0
$19.57M 12.95M USD $250.84K 166.02K USD $0.13 0.09 USD $0.14 0.09 USD $19.57M 12.95M USD 6.50 $0.02 0.01 USD
Academies Australasia Group Limited  AKG.AX $0.11 0.07 USD
0
$13.92M 9.22M USD $10K 6.62K USD $0.11 0.07 USD $0.11 0.07 USD $13.92M 9.22M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02999 0.02 USD
-7.14
$13.88M 9.18M USD $4.61M 3.05M USD $0.02999 0.02 USD $0.02999 0.02 USD $13.88M 9.18M USD 0 -$0.01 -0.006 USD
Holista Colltech Limited  HCT.AX $0.04 0.03 USD
-2.27
$12.29M 8.13M USD $10.84K 7.17K USD $0.04 0.03 USD $0.04 0.03 USD $12.29M 8.13M USD 0 $0 0 USD
Prestal Holdings Limited  PTL.AX $0.07 0.04 USD
-1.47
$11.42M 7.56M USD $120.05K 79.46K USD $0.07 0.04 USD $0.07 0.05 USD $11.42M 7.56M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
+100
$9.67M 6.4M USD $336.6K 222.78K USD $0.001 0.00066 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
+3.85
$9.6M 6.35M USD $79.53K 52.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.6M 6.35M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $1M 665.1K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
Forbidden Foods Limited  FFF.AX $0.007 0.0046 USD
0
$4.98M 3.3M USD $499.21K 330.41K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.98M 3.3M USD 0 -$0.01 -0.006 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
-9.09
$4.06M 2.69M USD $431.82K 285.8K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.06M 2.69M USD 0 -$0.07 -0.04 USD
8I Holdings Limited  8IH.AX $0.01 0.0066 USD
+11.11
$3.48M 2.3M USD $10.5K 6.95K USD $0.008999 0.0059 USD $0.01 0.0066 USD $3.48M 2.3M USD 0 $0 0 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.008999 0.0059 USD
-18.18
$3.45M 2.28M USD $608.71K 402.88K USD $0.008999 0.0059 USD $0.01 0.0072 USD $3.45M 2.28M USD 0 -$0.03 -0.01 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
+9.09
$3.27M 2.16M USD $5K 3.31K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
+50
$3.23M 2.13M USD $505.25K 334.4K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
-4.55
$2.84M 1.88M USD $32.06K 21.22K USD $0.02 0.01 USD $0.02 0.01 USD $2.84M 1.88M USD 0 -$0.03 -0.01 USD
Rare Foods Australia Limited  RFA.AX $0.008 0.0052 USD
0
$2.18M 1.44M USD $4.79K 3.17K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.18M 1.44M USD 0 -$0.01 -0.006 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $5K 3.31K USD $0.003 0.0019 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $779.75K 516.08K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4 2.65 USD
-2.2
$44.04M 29.15M USD $1.72K 1.14K USD $4 2.65 USD $4.1 2.71 USD $44.04M 29.15M USD 23.52 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
+4.88
$15.85M 10.49M USD $138 91.34 USD $0.04 0.03 USD $0.04 0.03 USD $15.85M 10.49M USD 4.29 $0.01 0.006 USD
Star Combo Pharma Limited  S66.AX $0.1199 0.08 USD
0
$15.53M 10.28M USD $34.8K 23.03K USD $0.1199 0.08 USD $0.13 0.08 USD $15.53M 10.28M USD 11.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $32 21.18 USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Anagenics Limited  AN1.AX $0.008 0.0052 USD
0
$3.97M 2.63M USD $93.85K 62.12K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.97M 2.63M USD 0 -$0.02 -0.01 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください