$3.44T
時価総額合計
$96.77B
総出来高
BTC 63.08%     ETH 8.97%
占有率

国:オーストラリア 取引所:ASX セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.38 20.77 USD
+0.61
$38.33B 25.37B USD $856.54K 566.91K USD $31.14 20.61 USD $31.4 20.78 USD $38.33B 25.37B USD 23.59 $1.33 0.88 USD
Coles Group Limited  COL.AX $20.91 13.84 USD
+0.48
$28.05B 18.56B USD $1.76M 1.16M USD $20.73 13.72 USD $20.91 13.84 USD $28.05B 18.56B USD 25.19 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.13 2.73 USD
+0.73
$7.4B 4.9B USD $1.9M 1.26M USD $4.08 2.7 USD $4.15 2.75 USD $7.4B 4.9B USD 15.88 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.11 5.37 USD
+0.5
$6.58B 4.36B USD $2.4M 1.59M USD $8.02 5.31 USD $8.13 5.38 USD $6.58B 4.36B USD 47.70 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.11 5.37 USD
+1
$5.87B 3.89B USD $4.4M 2.91M USD $7.99 5.28 USD $8.37 5.54 USD $5.87B 3.89B USD 36.86 $0.22 0.15 USD
Metcash Limited  MTS.AX $4.07 2.69 USD
+1.5
$4.47B 2.96B USD $5M 3.31M USD $4.02 2.66 USD $4.1 2.71 USD $4.47B 2.96B USD 15.65 $0.26 0.17 USD
GrainCorp Limited  GNC.AX $7.69 5.09 USD
+1.18
$1.71B 1.13B USD $538.24K 356.24K USD $7.6 5.03 USD $7.72 5.11 USD $1.71B 1.13B USD 24.03 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.48 3.63 USD
+0.74
$1.68B 1.11B USD $710.9K 470.51K USD $5.4 3.57 USD $5.49 3.63 USD $1.68B 1.11B USD 49.81 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.54 2.34 USD
+0.28
$1.32B 870.84M USD $526.81K 348.67K USD $3.52 2.33 USD $3.6 2.38 USD $1.32B 870.84M USD 14.75 $0.24 0.16 USD
Elders Limited  ELD.AX $6.56 4.34 USD
+0.46
$1.25B 825.79M USD $645.41K 427.17K USD $6.49 4.3 USD $6.58 4.36 USD $1.25B 825.79M USD 16.39 $0.4 0.26 USD
IDP Education Limited  IEL.AX $4.13 2.73 USD
+0.73
$1.15B 760.82M USD $2.83M 1.87M USD $4.1 2.71 USD $4.23 2.8 USD $1.15B 760.82M USD 12.14 $0.34 0.23 USD
Ridley Corporation Limited  RIC.AX $2.95 1.95 USD
-1.01
$1.11B 731.89M USD $158.77K 105.08K USD $2.93 1.94 USD $3.05 2.02 USD $1.11B 731.89M USD 24.58 $0.12 0.08 USD
Cobram Estate Olives Limited  CBO.AX $2.15 1.42 USD
+2.87
$900.73M 596.15M USD $85.87K 56.83K USD $2.1 1.39 USD $2.15 1.42 USD $900.73M 596.15M USD 43.00 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.36 0.9 USD
-1.09
$819.76M 542.57M USD $153.94K 101.88K USD $1.36 0.9 USD $1.39 0.92 USD $819.76M 542.57M USD 0 $0 0 USD
G8 Education Limited  GEM.AX $0.9599 0.64 USD
-3.52
$740.7M 490.24M USD $13.51M 8.94M USD $0.9399 0.62 USD $1.01 0.67 USD $740.7M 490.24M USD 12.00 $0.08 0.05 USD
Ricegrowers Limited  SGLLV.AX $10.44 6.91 USD
+1.06
$677.95M 448.71M USD $38.68K 25.6K USD $10.4 6.88 USD $10.55 6.98 USD $677.95M 448.71M USD 10.23 $1.02 0.68 USD
Select Harvests Limited  SHV.AX $4.07 2.69 USD
-0.97
$578.38M 382.8M USD $115.02K 76.13K USD $4.05 2.68 USD $4.15 2.75 USD $578.38M 382.8M USD 17.69 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.5699 0.37 USD
+5.61
$372.04M 246.24M USD $13.95K 9.23K USD $0.55 0.36 USD $0.5699 0.38 USD $372.04M 246.24M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.68 4.42 USD
0
$259.22M 171.57M USD $179.5K 118.8K USD $6.67 4.41 USD $6.69 4.43 USD $259.22M 171.57M USD 39.29 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.65 0.43 USD
-1.52
$177.39M 117.41M USD $25.9K 17.14K USD $0.63 0.41 USD $0.65 0.43 USD $177.39M 117.41M USD 0 -$0.17 -0.1 USD
Bubs Australia Limited  BUB.AX $0.19 0.12 USD
0
$165.23M 109.36M USD $3.24M 2.14M USD $0.1799 0.12 USD $0.19 0.13 USD $165.23M 109.36M USD 0 -$0.01 -0.006 USD
Embark Early Education Limited  EVO.AX $0.7199 0.47 USD
+2.14
$131.19M 86.83M USD $499.66K 330.7K USD $0.6999 0.46 USD $0.7299 0.48 USD $131.19M 86.83M USD 14.29 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2099 0.14 USD
-2.33
$113.02M 74.8M USD $5 3.31 USD $0.2099 0.14 USD $0.2099 0.14 USD $113.02M 74.8M USD 10.50 $0.02 0.01 USD
Murray Cod Australia Limited  MCA.AX $1.05 0.69 USD
+1.46
$110.53M 73.16M USD $9 5.96 USD $1.05 0.69 USD $1.05 0.69 USD $110.53M 73.16M USD 0 -$0.03 -0.01 USD
Clover Corporation Limited  CLV.AX $0.55 0.36 USD
+3.77
$91.85M 60.79M USD $59.04K 39.07K USD $0.52 0.34 USD $0.55 0.36 USD $91.85M 60.79M USD 18.33 $0.03 0.02 USD
Bioxyne Limited  BXN.AX $0.04 0.03 USD
0
$86.59M 57.31M USD $1.42M 938.23K USD $0.04 0.03 USD $0.04 0.03 USD $86.59M 57.31M USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.AX $0.81 0.54 USD
+4.52
$85.83M 56.81M USD $5.54K 3.66K USD $0.77 0.51 USD $0.81 0.54 USD $85.83M 56.81M USD 0 -$0.07 -0.04 USD
Farm Pride Foods Limited  FRM.AX $0.2999 0.2 USD
-1.64
$69.24M 45.83M USD $1 0.66 USD $0.2999 0.2 USD $0.2999 0.2 USD $69.24M 45.83M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
-3.7
$57.26M 37.9M USD $939.48K 621.8K USD $0.05 0.03 USD $0.05999 0.04 USD $57.26M 37.9M USD 0 $0 0 USD
EDU Holdings Limited  EDU.AX $0.3499 0.23 USD
0
$52.69M 34.88M USD $127.55K 84.42K USD $0.34 0.22 USD $0.3499 0.23 USD $52.69M 34.88M USD 17.50 $0.02 0.01 USD
Duxton Farms Limited  DBF.AX $0.9899 0.65 USD
-1.5
$40.54M 26.83M USD $261.99K 173.4K USD $0.9799 0.65 USD $1.03 0.68 USD $40.54M 26.83M USD 49.25 $0.02 0.01 USD
McPherson's Limited  MCP.AX $0.25 0.17 USD
+8.7
$35.99M 23.82M USD $43.52K 28.81K USD $0.2399 0.16 USD $0.26 0.17 USD $35.99M 23.82M USD 0 -$0.1 -0.06 USD
Kip McGrath Education Centres Limited  KME.AX $0.5699 0.38 USD
-2.56
$32.44M 21.47M USD $13.75K 9.1K USD $0.56 0.37 USD $0.5799 0.38 USD $32.44M 21.47M USD 19.00 $0.03 0.02 USD
Jatcorp Limited  JAT.AX $0.39 0.25 USD
-1.28
$32.06M 21.22M USD $60.63K 40.13K USD $0.38 0.25 USD $0.39 0.26 USD $32.06M 21.22M USD 0 -$0.01 -0.006 USD
Noumi Limited  NOU.AX $0.1199 0.08 USD
0
$31.87M 21.09M USD $47.16K 31.21K USD $0.1199 0.08 USD $0.1199 0.08 USD $31.87M 21.09M USD 0 -$0.55 -0.3 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
0
$31.22M 20.66M USD $197.41K 130.66K USD $0.04 0.03 USD $0.04 0.03 USD $31.22M 20.66M USD 0 -$0.01 -0.006 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$28.29M 18.72M USD $42.56K 28.17K USD $0.14 0.09 USD $0.14 0.09 USD $28.29M 18.72M USD 0 -$0.21 -0.1 USD
Australian Vintage Ltd  AVG.AX $0.08 0.05 USD
0
$26.36M 17.44M USD $1.25M 829.53K USD $0.08 0.05 USD $0.08 0.05 USD $26.36M 17.44M USD 0 -$0.38 -0.2 USD
Cluey Ltd  CLU.AX $0.07 0.05 USD
-4.11
$24.7M 16.35M USD $10.26K 6.79K USD $0.07 0.05 USD $0.07 0.05 USD $24.7M 16.35M USD 0 -$0.04 -0.02 USD
Nuchev Limited  NUC.AX $0.16 0.11 USD
0
$23.41M 15.5M USD $50K 33.09K USD $0.16 0.11 USD $0.16 0.11 USD $23.41M 15.5M USD 0 -$0.06 -0.03 USD
Maggie Beer Holdings Limited  MBH.AX $0.07 0.04 USD
0
$23.37M 15.47M USD $1.22K 806.8 USD $0.07 0.04 USD $0.07 0.04 USD $23.37M 15.47M USD 0 -$0.06 -0.03 USD
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
0
$18.76M 12.42M USD $29.26K 19.37K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.76M 12.42M USD 0 $0 0 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.03 USD
0
$18.06M 11.95M USD $2K 1.33K USD $0.05 0.03 USD $0.05 0.03 USD $18.06M 11.95M USD 4.90 $0.01 0.006 USD
Wellnex Life Limited  WNX.AX $0.26 0.17 USD
-1.89
$17.62M 11.66M USD $240 158.85 USD $0.26 0.17 USD $0.26 0.17 USD $17.62M 11.66M USD 0 -$0.16 -0.1 USD
Academies Australasia Group Limited  AKG.AX $0.1 0.06 USD
0
$12.73M 8.43M USD $8.16K 5.4K USD $0.1 0.06 USD $0.1 0.06 USD $12.73M 8.43M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
-5
$12.25M 8.11M USD $22.1K 14.63K USD $0.02 0.01 USD $0.02 0.01 USD $12.25M 8.11M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
0
$11.37M 7.53M USD $30.46K 20.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.37M 7.53M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
+100
$9.67M 6.4M USD $456.47K 302.12K USD $0.002 0.0013 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Prestal Holdings Limited  PTL.AX $0.05 0.04 USD
+5.88
$9.2M 6.09M USD $151.94K 100.57K USD $0.05 0.04 USD $0.05999 0.04 USD $9.2M 6.09M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.04 0.02 USD
+6.06
$8.62M 5.7M USD $606.47K 401.4K USD $0.02999 0.02 USD $0.04 0.02 USD $8.62M 5.7M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0072 USD
-21.43
$4.25M 2.81M USD $784.29K 519.09K USD $0.01 0.0072 USD $0.01 0.0072 USD $4.25M 2.81M USD 0 -$0.03 -0.01 USD
8I Holdings Limited  8IH.AX $0.01 0.0072 USD
+10
$3.94M 2.61M USD $10K 6.62K USD $0.01 0.0072 USD $0.01 0.0072 USD $3.94M 2.61M USD 0 $0 0 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02 0.01 USD
-22.22
$3.7M 2.45M USD $816.43K 540.36K USD $0.02 0.01 USD $0.02 0.01 USD $3.7M 2.45M USD 0 -$0.06 -0.03 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $1 0.66 USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $13.58K 8.99K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Anagenics Limited  AN1.AX $0.006 0.0039 USD
0
$2.98M 1.97M USD $35.33K 23.39K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.39M 1.58M USD $4.65K 3.08K USD $0.02 0.01 USD $0.02 0.01 USD $2.39M 1.58M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.005 0.0033 USD
0
$2.19M 1.45M USD $300K 198.56K USD $0.005 0.0033 USD $0.006 0.0039 USD $2.19M 1.45M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.AX $1.67 1.11 USD
0
$203.85M 134.92M USD $760 503.01 USD $1.67 1.11 USD $1.67 1.11 USD $203.85M 134.92M USD 167.00 $0.01 0.006 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.15 2.75 USD
+3.23
$54.4M 36.01M USD $3.55K 2.35K USD $4.14 2.74 USD $4.25 2.81 USD $54.4M 36.01M USD 24.41 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.17 0.11 USD
+10
$22.29M 14.75M USD $31K 20.52K USD $0.16 0.1 USD $0.17 0.11 USD $22.29M 14.75M USD 16.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください