国：オーストラリア 取引所：ASX セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woolworths Group Limited WOW.AX | A$28.30 18.73 USD |
+0.43
|
A$34.57B 22.88B USD | A$1.72M 1.14M USD | A$28.16 18.64 USD | A$28.39 18.79 USD | A$34.57B 22.88B USD | 36.28 | A$0.78 0.52 USD | |
| Coles Group Limited COL.AX | A$22.36 14.8 USD |
+1.64
|
A$30.01B 19.86B USD | A$2.56M 1.69M USD | A$22.03 14.58 USD | A$22.44 14.85 USD | A$30.01B 19.86B USD | 27.94 | A$0.80 0.53 USD | |
| The a2 Milk Company Limited A2M.AX | A$9.34 6.18 USD |
-0.85
|
A$6.78B 4.48B USD | A$650.88K 430.79K USD | A$9.31 6.16 USD | A$9.53 6.31 USD | A$6.78B 4.48B USD | 38.91 | A$0.24 0.16 USD | |
| Endeavour Group Limited EDV.AX | A$3.64 2.41 USD |
-0.55
|
A$6.54B 4.33B USD | A$2.37M 1.57M USD | A$3.63 2.4 USD | A$3.69 2.44 USD | A$6.54B 4.33B USD | 15.16 | A$0.24 0.16 USD | |
| Treasury Wine Estates Limited TWE.AX | A$5.76 3.81 USD |
-0.35
|
A$4.65B 3.08B USD | A$3.34M 2.21M USD | A$5.73 3.79 USD | A$5.83 3.86 USD | A$4.65B 3.08B USD | 10.86 | A$0.53 0.35 USD | |
| Metcash Limited MTS.AX | A$3.92 2.59 USD |
+1.03
|
A$4.31B 2.85B USD | A$1.88M 1.25M USD | A$3.87 2.56 USD | A$3.93 2.6 USD | A$4.31B 2.85B USD | 15.07 | A$0.26 0.17 USD | |
| GrainCorp Limited GNC.AX | A$8.84 5.85 USD |
+0.8
|
A$1.97B 1.3B USD | A$309.83K 205.06K USD | A$8.76 5.8 USD | A$8.84 5.85 USD | A$1.97B 1.3B USD | 28.51 | A$0.31 0.21 USD | |
| Bega Cheese Limited BGA.AX | A$5.15 3.41 USD |
-0.96
|
A$1.57B 1.04B USD | A$2.57M 1.7M USD | A$5.11 3.38 USD | A$5.20 3.44 USD | A$1.57B 1.04B USD | 0 | -A$0.03 -0.01 USD | |
| Cobram Estate Olives Limited CBO.AX | A$3.17 2.1 USD |
-0.63
|
A$1.51B 999.02M USD | A$301.70K 199.68K USD | A$3.17 2.1 USD | A$3.28 2.17 USD | A$1.51B 999.02M USD | 28.81 | A$0.11 0.07 USD | |
| IDP Education Limited IEL.AX | A$4.74 3.14 USD |
-5.01
|
A$1.32B 873.2M USD | A$2.90M 1.92M USD | A$4.73 3.13 USD | A$4.95 3.28 USD | A$1.32B 873.2M USD | 29.62 | A$0.16 0.11 USD | |
| Elders Limited ELD.AX | A$6.69 4.43 USD |
-1.47
|
A$1.28B 846.65M USD | A$637.49K 421.92K USD | A$6.68 4.42 USD | A$6.77 4.48 USD | A$1.28B 846.65M USD | 17.15 | A$0.39 0.26 USD | |
| Ridley Corporation Limited RIC.AX | A$2.87 1.9 USD |
-1.03
|
A$1.08B 712.04M USD | A$254.63K 168.53K USD | A$2.86 1.89 USD | A$2.94 1.94 USD | A$1.08B 712.04M USD | 22.07 | A$0.13 0.09 USD | |
| Ricegrowers Limited SGLLV.AX | A$15.30 10.13 USD |
-0.39
|
A$1.03B 684.58M USD | A$90.29K 59.76K USD | A$15.00 9.93 USD | A$15.62 10.34 USD | A$1.03B 684.58M USD | 14.16 | A$1.08 0.71 USD | |
| Inghams Group Limited ING.AX | A$2.40 1.59 USD |
0
|
A$892.03M 590.4M USD | A$1.40M 927.94K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$892.03M 590.4M USD | 10.00 | A$0.24 0.16 USD | |
| Australian Agricultural Company Limited AAC.AX | A$1.40 0.92 USD |
-1.06
|
A$840.86M 556.53M USD | A$215.13K 142.38K USD | A$1.40 0.92 USD | A$1.43 0.94 USD | A$840.86M 556.53M USD | 0 | A$0.00 0 USD | |
| G8 Education Limited GEM.AX | A$0.65 0.43 USD |
-1.52
|
A$526.18M 348.26M USD | A$7.79M 5.16M USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$526.18M 348.26M USD | 8.12 | A$0.08 0.05 USD | |
| Select Harvests Limited SHV.AX | A$3.65 2.42 USD |
-2.67
|
A$518.69M 343.3M USD | A$103.47K 68.48K USD | A$3.65 2.42 USD | A$3.77 2.5 USD | A$518.69M 343.3M USD | 15.86 | A$0.23 0.15 USD | |
| Synlait Milk Limited SM1.AX | A$0.65 0.43 USD |
+7.5
|
A$400.93M 265.36M USD | A$18.12K 11.99K USD | A$0.60 0.39 USD | A$0.65 0.43 USD | A$400.93M 265.36M USD | 0 | -A$0.06 -0.03 USD | |
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
0
|
A$261.22M 172.89M USD | A$4.84K 3.2K USD | A$2.14 1.42 USD | A$2.15 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | |
| 3P Learning Limited 3PL.AX | A$0.63 0.41 USD |
0
|
A$170.57M 112.89M USD | A$8.42K 5.57K USD | A$0.63 0.41 USD | A$0.63 0.41 USD | A$170.57M 112.89M USD | 0 | A$0.00 0 USD | |
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
0
|
A$134.12M 88.77M USD | A$596.74K 394.95K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$134.12M 88.77M USD | 15.00 | A$0.01 0.006 USD | |
| Murray Cod Australia Limited MCA.AX | A$1.08 0.71 USD |
-0.46
|
A$133.17M 88.14M USD | A$45.77K 30.29K USD | A$1.07 0.71 USD | A$1.08 0.71 USD | A$133.17M 88.14M USD | 13.43 | A$0.08 0.05 USD | |
| Clover Corporation Limited CLV.AX | A$0.68 0.45 USD |
-0.73
|
A$113.56M 75.16M USD | A$40.86K 27.05K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$113.56M 75.16M USD | 17.00 | A$0.04 0.03 USD | |
| Embark Early Education Limited EVO.AX | A$0.66 0.43 USD |
0
|
A$104.50M 69.17M USD | A$288.22K 190.76K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$104.50M 69.17M USD | 10.91 | A$0.06 0.04 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | A$0.19 0.12 USD |
+5.71
|
A$99.56M 65.9M USD | A$5.50K 3.64K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$99.56M 65.9M USD | 0 | -A$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | A$0.44 0.29 USD |
-4.35
|
A$97.07M 64.25M USD | A$153.26K 101.44K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$97.07M 64.25M USD | 0 | A$0.00 0 USD | |
| Duxton Farms Limited DBF.AX | A$0.85 0.56 USD |
0
|
A$90.16M 59.67M USD | A$4.57K 3.02K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$90.16M 59.67M USD | 0 | -A$0.30 -0.1 USD | |
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
-4.88
|
A$89.90M 59.5M USD | A$363.14K 240.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$89.90M 59.5M USD | 0 | A$0.00 0 USD | |
| EDU Holdings Limited EDU.AX | A$0.58 0.38 USD |
+2.68
|
A$82.83M 54.82M USD | A$169.49K 112.18K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$82.83M 54.82M USD | 9.58 | A$0.06 0.04 USD | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.70 0.46 USD |
-0.71
|
A$74.64M 49.4M USD | A$716.00 473.89 USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$74.64M 49.4M USD | 0 | -A$0.11 -0.07 USD | |
| Farm Pride Foods Limited FRM.AX | A$0.28 0.18 USD |
-1.79
|
A$63.47M 42.01M USD | A$5.02K 3.32K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.47M 42.01M USD | 9.16 | A$0.03 0.02 USD | |
| Australian Vintage Ltd AVG.AX | A$0.12 0.08 USD |
-7.69
|
A$39.54M 26.17M USD | A$273.86K 181.26K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$39.54M 26.17M USD | 0 | -A$0.03 -0.01 USD | |
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.04M 23.85M USD | A$996.69K 659.67K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$36.04M 23.85M USD | 0 | -A$0.52 -0.3 USD | |
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
-9.47
|
A$35.03M 23.18M USD | A$65.66K 43.46K USD | A$0.08 0.06 USD | A$0.10 0.06 USD | A$35.03M 23.18M USD | 0 | -A$0.04 -0.02 USD | |
| McPherson's Limited MCP.AX | A$0.24 0.16 USD |
+2.17
|
A$33.83M 22.39M USD | A$43.51K 28.8K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$33.83M 22.39M USD | 0 | -A$0.11 -0.07 USD | |
| Kip McGrath Education Centres Limited KME.AX | A$0.57 0.38 USD |
-2.56
|
A$31.95M 21.14M USD | A$1.03K 679.73 USD | A$0.57 0.37 USD | A$0.57 0.38 USD | A$31.95M 21.14M USD | 14.25 | A$0.04 0.03 USD | |
| Star Combo Pharma Limited S66.AX | A$0.22 0.14 USD |
0
|
A$29.04M 19.22M USD | A$11.09K 7.34K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$29.04M 19.22M USD | 5.37 | A$0.04 0.03 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.03 USD |
0
|
A$28.25M 18.69M USD | A$28.04K 18.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.25M 18.69M USD | 0 | -A$0.01 -0.006 USD | |
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.52M 18.21M USD | A$2.20K 1.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.52M 18.21M USD | 0 | -A$0.02 -0.01 USD | |
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
+4.94
|
A$26.88M 17.79M USD | A$162.69K 107.68K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.88M 17.79M USD | 0 | A$0.00 0 USD | |
| Zoono Group Limited ZNO.AX | A$0.06 0.04 USD |
0
|
A$25.59M 16.94M USD | A$237.95K 157.49K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$25.59M 16.94M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.04 USD |
0
|
A$19.54M 12.93M USD | A$7.60K 5.03K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.54M 12.93M USD | 5.29 | A$0.01 0.006 USD | |
| Academies Australasia Group Limited AKG.AX | A$0.13 0.08 USD |
0
|
A$16.58M 10.97M USD | A$2.48K 1.64K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$16.58M 10.97M USD | 0 | -A$0.01 -0.006 USD | |
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
+6.25
|
A$14.33M 9.48M USD | A$1.78K 1.18K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.33M 9.48M USD | 0 | -A$0.03 -0.01 USD | |
| Wellnex Life Limited WNX.AX | A$0.18 0.12 USD |
0
|
A$12.59M 8.33M USD | A$12.20K 8.07K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$12.59M 8.33M USD | 0 | -A$0.53 -0.3 USD | |
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
-5.26
|
A$11.78M 7.8M USD | A$3.68M 2.44M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | |
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$37.24K 24.65K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | |
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
+2.04
|
A$8.52M 5.64M USD | A$21.37K 14.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.52M 5.64M USD | 0 | -A$0.03 -0.01 USD | |
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
-3.85
|
A$7.07M 4.68M USD | A$275.01K 182.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | |
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
0
|
A$6.45M 4.27M USD | A$3.00K 1.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.45M 4.27M USD | 0 | A$0.00 0 USD | |
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
0
|
A$6.16M 4.08M USD | A$217.61K 144.03K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | |
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.49M 2.97M USD | A$18.15K 12.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.49M 2.97M USD | 0 | -A$0.02 -0.01 USD | |
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$142.55K 94.35K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$4.07M 2.69M USD | A$2.79M 1.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0046 USD |
-12.5
|
A$3.02M 2M USD | A$1.20M 792.78K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.02M 2M USD | 0 | -A$0.02 -0.01 USD | |
| Anagenics Limited AN1.AX | A$0.01 0.0039 USD |
0
|
A$2.98M 1.97M USD | A$760.00K 503.01K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.98M 1.97M USD | 0 | A$0.00 0 USD | |
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | |
| FFI Holdings Limited FFI.AX | A$4.49 2.97 USD |
+2.05
|
A$60.12M 39.79M USD | A$156.00 103.25 USD | A$4.49 2.97 USD | A$4.49 2.97 USD | A$60.12M 39.79M USD | 7.36 | A$0.61 0.4 USD | |
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$1.39K 918 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | |
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | |
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | |
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | |
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | |
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}