$3.54T
Toplam piyasa değeri
$133.23B
Toplam hacim
BTC 62.46%     ETH 9.54%
Baskınlığı

Ülke: Avustralya Borsa: ASX Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.16 20.62 USD
+0.97
$38.07B 25.19B USD $1.51M 1M USD $31.05 20.55 USD $31.3 20.72 USD $38.07B 25.19B USD 23.42 $1.33 0.88 USD
Coles Group Limited  COL.AX $20.52 13.58 USD
+1.08
$27.52B 18.22B USD $2.94M 1.95M USD $20.36 13.48 USD $20.61 13.64 USD $27.52B 18.22B USD 24.72 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.07 2.69 USD
-0.73
$7.29B 4.82B USD $1.97M 1.3M USD $4.06 2.69 USD $4.13 2.73 USD $7.29B 4.82B USD 15.65 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.02 5.31 USD
0
$6.51B 4.31B USD $2.29M 1.51M USD $7.94 5.26 USD $8.09 5.35 USD $6.51B 4.31B USD 47.17 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $7.36 4.87 USD
+0.82
$5.33B 3.53B USD $3.3M 2.18M USD $7.16 4.74 USD $7.36 4.87 USD $5.33B 3.53B USD 33.45 $0.22 0.15 USD
Metcash Limited  MTS.AX $4.03 2.67 USD
0
$4.43B 2.93B USD $3.5M 2.32M USD $3.99 2.64 USD $4.07 2.69 USD $4.43B 2.93B USD 15.50 $0.26 0.17 USD
GrainCorp Limited  GNC.AX $7.56 5 USD
+0.27
$1.68B 1.11B USD $544.85K 360.61K USD $7.46 4.94 USD $7.62 5.04 USD $1.68B 1.11B USD 23.62 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.3 3.51 USD
+1.73
$1.62B 1.07B USD $490.09K 324.37K USD $5.22 3.45 USD $5.35 3.54 USD $1.62B 1.07B USD 48.18 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.6 2.38 USD
+0.84
$1.34B 885.6M USD $687.18K 454.81K USD $3.58 2.37 USD $3.62 2.4 USD $1.34B 885.6M USD 15.00 $0.24 0.16 USD
Elders Limited  ELD.AX $6.58 4.36 USD
+0.92
$1.26B 832.73M USD $443.08K 293.26K USD $6.5 4.3 USD $6.61 4.37 USD $1.26B 832.73M USD 16.44 $0.4 0.26 USD
IDP Education Limited  IEL.AX $3.96 2.62 USD
-2.46
$1.1B 729.51M USD $2.23M 1.47M USD $3.93 2.6 USD $4.09 2.71 USD $1.1B 729.51M USD 11.64 $0.34 0.23 USD
Ridley Corporation Limited  RIC.AX $2.87 1.9 USD
-0.69
$1.08B 712.04M USD $318.99K 211.12K USD $2.83 1.87 USD $2.93 1.94 USD $1.08B 712.04M USD 23.91 $0.12 0.08 USD
Cobram Estate Olives Limited  CBO.AX $2.4 1.59 USD
+0.84
$1.01B 665.47M USD $424.24K 280.78K USD $2.36 1.56 USD $2.46 1.63 USD $1.01B 665.47M USD 48.00 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.36 0.9 USD
-0.73
$816.75M 540.57M USD $265.81K 175.93K USD $1.35 0.89 USD $1.38 0.91 USD $816.75M 540.57M USD 0 $0 0 USD
G8 Education Limited  GEM.AX $0.93 0.62 USD
0
$717.55M 474.92M USD $4.8M 3.18M USD $0.92 0.61 USD $0.9499 0.63 USD $717.55M 474.92M USD 11.62 $0.08 0.05 USD
Ricegrowers Limited  SGLLV.AX $10.25 6.78 USD
+2.3
$666.64M 441.22M USD $70.38K 46.58K USD $10.02 6.63 USD $10.33 6.84 USD $666.64M 441.22M USD 10.04 $1.02 0.68 USD
Select Harvests Limited  SHV.AX $3.91 2.59 USD
-1.26
$555.64M 367.76M USD $199.73K 132.19K USD $3.89 2.57 USD $3.97 2.63 USD $555.64M 367.76M USD 17.00 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.5799 0.38 USD
+10.48
$363M 240.25M USD $24.24K 16.05K USD $0.53 0.35 USD $0.5899 0.39 USD $363M 240.25M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.68 4.42 USD
0
$259.22M 171.57M USD $179.5K 118.8K USD $6.67 4.41 USD $6.69 4.43 USD $259.22M 171.57M USD 39.29 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.63 0.42 USD
-1.56
$171.93M 113.79M USD $5K 3.31K USD $0.5999 0.4 USD $0.63 0.42 USD $171.93M 113.79M USD 0 -$0.17 -0.1 USD
Bubs Australia Limited  BUB.AX $0.1799 0.12 USD
0
$156.3M 103.45M USD $2.38M 1.58M USD $0.17 0.11 USD $0.1799 0.12 USD $156.3M 103.45M USD 0 -$0.01 -0.006 USD
Embark Early Education Limited  EVO.AX $0.68 0.45 USD
-1.45
$124.77M 82.58M USD $518K 342.84K USD $0.65 0.43 USD $0.6899 0.46 USD $124.77M 82.58M USD 13.59 $0.05 0.03 USD
Murray Cod Australia Limited  MCA.AX $1.09 0.72 USD
-0.91
$115.49M 76.44M USD $17.19K 11.38K USD $1.09 0.72 USD $1.1 0.73 USD $115.49M 76.44M USD 0 -$0.03 -0.01 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2099 0.14 USD
-2.33
$113.02M 74.8M USD $1.11K 733.34 USD $0.2099 0.14 USD $0.2099 0.14 USD $113.02M 74.8M USD 10.50 $0.02 0.01 USD
Bioxyne Limited  BXN.AX $0.04 0.03 USD
+2.5
$88.76M 58.75M USD $11.4M 7.55M USD $0.04 0.03 USD $0.04 0.03 USD $88.76M 58.75M USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.AX $0.8199 0.54 USD
-1.2
$86.89M 57.51M USD $8.66K 5.73K USD $0.8199 0.54 USD $0.8599 0.57 USD $86.89M 57.51M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.52 0.34 USD
-0.95
$86.84M 57.48M USD $47.25K 31.27K USD $0.52 0.34 USD $0.53 0.35 USD $86.84M 57.48M USD 17.33 $0.03 0.02 USD
Farm Pride Foods Limited  FRM.AX $0.34 0.23 USD
+14.48
$78.47M 51.94M USD $218.46K 144.59K USD $0.2999 0.2 USD $0.34 0.23 USD $78.47M 51.94M USD 0 $0 0 USD
EDU Holdings Limited  EDU.AX $0.3599 0.24 USD
+1.41
$54.2M 35.87M USD $362.16K 239.7K USD $0.3499 0.23 USD $0.3599 0.24 USD $54.2M 35.87M USD 18.00 $0.02 0.01 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
-4
$52.86M 34.98M USD $139.35K 92.23K USD $0.05 0.03 USD $0.05 0.03 USD $52.86M 34.98M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.05 0.69 USD
+3.96
$43.22M 28.6M USD $17.47K 11.56K USD $1.01 0.67 USD $1.05 0.69 USD $43.22M 28.6M USD 52.50 $0.02 0.01 USD
McPherson's Limited  MCP.AX $0.26 0.17 USD
+4.8
$37.71M 24.96M USD $83.96K 55.57K USD $0.2399 0.16 USD $0.26 0.17 USD $37.71M 24.96M USD 0 -$0.1 -0.06 USD
Noumi Limited  NOU.AX $0.13 0.08 USD
+4.17
$34.64M 22.93M USD $40.97K 27.12K USD $0.1199 0.08 USD $0.13 0.08 USD $34.64M 22.93M USD 0 -$0.55 -0.3 USD
Kip McGrath Education Centres Limited  KME.AX $0.5699 0.38 USD
0
$32.44M 21.47M USD $3.69K 2.44K USD $0.5699 0.38 USD $0.5699 0.38 USD $32.44M 21.47M USD 19.00 $0.03 0.02 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
0
$31.22M 20.66M USD $212.1K 140.38K USD $0.04 0.03 USD $0.04 0.03 USD $31.22M 20.66M USD 0 -$0.01 -0.006 USD
Jatcorp Limited  JAT.AX $0.3599 0.23 USD
+1.43
$29.56M 19.56M USD $96.65K 63.97K USD $0.3599 0.23 USD $0.4 0.26 USD $29.56M 19.56M USD 0 -$0.01 -0.006 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$28.29M 18.72M USD $100K 66.19K USD $0.14 0.09 USD $0.14 0.09 USD $28.29M 18.72M USD 0 -$0.21 -0.1 USD
Australian Vintage Ltd  AVG.AX $0.08 0.05 USD
+1.27
$26.36M 17.44M USD $577.46K 382.19K USD $0.08 0.05 USD $0.08 0.05 USD $26.36M 17.44M USD 0 -$0.38 -0.2 USD
Cluey Ltd  CLU.AX $0.07 0.05 USD
0
$25.05M 16.58M USD $91.95K 60.86K USD $0.07 0.05 USD $0.07 0.05 USD $25.05M 16.58M USD 0 -$0.04 -0.02 USD
Nuchev Limited  NUC.AX $0.16 0.11 USD
0
$23.47M 15.53M USD $1.3K 860.41 USD $0.16 0.11 USD $0.16 0.11 USD $23.47M 15.53M USD 0 -$0.06 -0.03 USD
Maggie Beer Holdings Limited  MBH.AX $0.07 0.04 USD
0
$23.01M 15.23M USD $101.74K 67.34K USD $0.07 0.04 USD $0.07 0.04 USD $23.01M 15.23M USD 0 -$0.06 -0.03 USD
Holista Colltech Limited  HCT.AX $0.07 0.04 USD
+3.12
$22.11M 14.64M USD $898.76K 594.85K USD $0.05999 0.04 USD $0.07 0.04 USD $22.11M 14.64M USD 0 $0 0 USD
Wellnex Life Limited  WNX.AX $0.28 0.18 USD
-11.29
$18.64M 12.34M USD $46.24K 30.6K USD $0.28 0.18 USD $0.2999 0.2 USD $18.64M 12.34M USD 0 -$0.16 -0.1 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.03 USD
0
$17.69M 11.71M USD $107 70.82 USD $0.05 0.03 USD $0.05 0.03 USD $17.69M 11.71M USD 4.79 $0.01 0.006 USD
Academies Australasia Group Limited  AKG.AX $0.1 0.06 USD
0
$12.6M 8.34M USD $47.64K 31.53K USD $0.1 0.06 USD $0.1 0.07 USD $12.6M 8.34M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
-5
$12.25M 8.11M USD $34.86K 23.07K USD $0.02 0.01 USD $0.02 0.01 USD $12.25M 8.11M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
0
$11.73M 7.76M USD $28.98K 19.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.73M 7.76M USD 0 -$0.02 -0.01 USD
Prestal Holdings Limited  PTL.AX $0.05 0.03 USD
-7.41
$8.52M 5.64M USD $20.12K 13.31K USD $0.05 0.03 USD $0.05 0.03 USD $8.52M 5.64M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.02999 0.02 USD
-8.57
$7.88M 5.21M USD $461.44K 305.41K USD $0.02999 0.02 USD $0.04 0.02 USD $7.88M 5.21M USD 0 -$0.01 -0.006 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
0
$4.84M 3.2M USD $323.5K 214.11K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.84M 3.2M USD 0 $0 0 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0072 USD
-8.33
$4.68M 3.1M USD $1.65M 1.09M USD $0.01 0.0072 USD $0.01 0.0072 USD $4.68M 3.1M USD 0 -$0.03 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02 0.01 USD
+4.76
$3.88M 2.57M USD $8.33K 5.52K USD $0.02 0.01 USD $0.02 0.01 USD $3.88M 2.57M USD 0 -$0.06 -0.03 USD
8I Holdings Limited  8IH.AX $0.01 0.0066 USD
0
$3.58M 2.37M USD $10 6.62 USD $0.01 0.0066 USD $0.01 0.0066 USD $3.58M 2.37M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $1 0.66 USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $264.16K 174.84K USD $0.002 0.0013 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Anagenics Limited  AN1.AX $0.006 0.0039 USD
0
$2.98M 1.97M USD $4.83K 3.2K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.39M 1.58M USD $26.05K 17.24K USD $0.02 0.01 USD $0.02 0.01 USD $2.39M 1.58M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.005 0.0033 USD
0
$2.19M 1.45M USD $300K 198.56K USD $0.005 0.0033 USD $0.006 0.0039 USD $2.19M 1.45M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.AX $1.75 1.16 USD
+2.94
$213.62M 141.38M USD $3.42K 2.27K USD $1.72 1.14 USD $1.75 1.16 USD $213.62M 141.38M USD 175.00 $0.01 0.006 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.48 2.97 USD
-0.22
$58.73M 38.87M USD $8.09K 5.36K USD $4.48 2.97 USD $4.5 2.98 USD $58.73M 38.87M USD 26.35 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.17 0.11 USD
0
$22.29M 14.75M USD $31K 20.52K USD $0.16 0.1 USD $0.17 0.11 USD $22.29M 14.75M USD 16.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin