$2.9T
Toplam piyasa değeri
$216.56B
Toplam hacim
BTC 57.91%     ETH 8.81%
Baskınlığı

Ülke: Avustralya Borsa: ASX Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $29.89 19.78 USD
-0.6
$36.73B 24.31B USD $2.43M 1.61M USD $29.79 19.72 USD $30.3 20.05 USD $36.73B 24.31B USD 22.64 $1.32 0.87 USD
Coles Group Limited  COL.AX $19.75 13.07 USD
-1.25
$26.81B 17.74B USD $6.11M 4.04M USD $19.75 13.07 USD $20.36 13.47 USD $26.81B 17.74B USD 24.08 $0.82 0.54 USD
Treasury Wine Estates Limited  TWE.AX $10.56 6.99 USD
-3.03
$8.84B 5.85B USD $3.32M 2.2M USD $10.54 6.98 USD $10.88 7.2 USD $8.84B 5.85B USD 88.00 $0.12 0.08 USD
Endeavour Group Limited  EDV.AX $4.26 2.82 USD
+0.71
$7.63B 5.05B USD $6.01M 3.98M USD $4.14 2.74 USD $4.28 2.83 USD $7.63B 5.05B USD 16.38 $0.26 0.17 USD
The a2 Milk Company Limited  A2M.AX $7.97 5.28 USD
-1.12
$5.84B 3.86B USD $1.98M 1.31M USD $7.86 5.2 USD $8.04 5.32 USD $5.84B 3.86B USD 37.95 $0.21 0.14 USD
Metcash Limited  MTS.AX $3.12 2.06 USD
-1.89
$3.49B 2.31B USD $2.24M 1.48M USD $3.11 2.06 USD $3.19 2.11 USD $3.49B 2.31B USD 12.48 $0.25 0.17 USD
IDP Education Limited  IEL.AX $9.95 6.59 USD
-1.29
$2.77B 1.83B USD $876.12K 579.87K USD $9.87 6.53 USD $10.06 6.66 USD $2.77B 1.83B USD 29.26 $0.34 0.23 USD
Bega Cheese Limited  BGA.AX $5.17 3.42 USD
-0.39
$1.58B 1.05B USD $987.5K 653.58K USD $5.09 3.37 USD $5.2 3.44 USD $1.58B 1.05B USD 51.70 $0.1 0.07 USD
GrainCorp Limited  GNC.AX $6.94 4.59 USD
-0.72
$1.55B 1.03B USD $1.18M 778.6K USD $6.87 4.55 USD $6.99 4.63 USD $1.55B 1.03B USD 25.70 $0.27 0.18 USD
Elders Limited  ELD.AX $7.04 4.66 USD
-2.09
$1.34B 886.22M USD $563.79K 373.15K USD $7.03 4.65 USD $7.18 4.75 USD $1.34B 886.22M USD 25.14 $0.28 0.19 USD
Inghams Group Limited  ING.AX $3.39 2.24 USD
-0.59
$1.27B 838.86M USD $1.52M 1.01M USD $3.33 2.2 USD $3.41 2.26 USD $1.27B 838.86M USD 12.55 $0.27 0.18 USD
G8 Education Limited  GEM.AX $1.36 0.9 USD
-1.09
$1.11B 736.69M USD $1.42M 937.17K USD $1.34 0.89 USD $1.38 0.91 USD $1.11B 736.69M USD 17.00 $0.08 0.05 USD
Australian Agricultural Company Limited  AAC.AX $1.52 1.01 USD
+1
$916.21M 606.4M USD $163.18K 108K USD $1.5 0.99 USD $1.52 1.01 USD $916.21M 606.4M USD 25.33 $0.06 0.04 USD
Cobram Estate Olives Limited  CBO.AX $1.97 1.3 USD
-5.29
$871.4M 576.74M USD $71.41K 47.26K USD $1.97 1.3 USD $2.07 1.37 USD $871.4M 576.74M USD 49.25 $0.04 0.03 USD
Ridley Corporation Limited  RIC.AX $2.52 1.67 USD
-3.08
$821.16M 543.49M USD $206.79K 136.87K USD $2.5 1.65 USD $2.73 1.81 USD $821.16M 543.49M USD 21.00 $0.12 0.08 USD
Ricegrowers Limited  SGLLV.AX $10.33 6.84 USD
-2.64
$670.81M 443.98M USD $28.22K 18.68K USD $10.33 6.84 USD $10.61 7.02 USD $670.81M 443.98M USD 10.76 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.62 3.06 USD
+0.65
$656.54M 434.54M USD $274.55K 181.71K USD $4.54 3 USD $4.73 3.13 USD $656.54M 434.54M USD 462.00 $0.01 0.006 USD
Synlait Milk Limited  SM1.AX $0.8499 0.56 USD
+3.68
$509.7M 337.35M USD $27.73K 18.36K USD $0.8199 0.54 USD $0.8699 0.58 USD $509.7M 337.35M USD 0 -$0.78 -0.5 USD
Lynch Group Holdings Limited  LGL.AX $1.7 1.13 USD
-5.03
$218.5M 144.61M USD $1 0.66 USD $1.71 1.13 USD $1.71 1.13 USD $218.5M 144.61M USD 0 -$0.2 -0.1 USD
Murray Cod Australia Limited  MCA.AX $1.35 0.89 USD
0
$142.8M 94.51M USD $33.86K 22.41K USD $1.35 0.89 USD $1.38 0.91 USD $142.8M 94.51M USD 0 -$0.08 -0.05 USD
Embark Early Education Limited  EVO.AX $0.77 0.51 USD
-1.92
$140.36M 92.9M USD $2.12K 1.4K USD $0.77 0.51 USD $0.77 0.51 USD $140.36M 92.9M USD 15.29 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.23 0.15 USD
+4.55
$126.1M 83.46M USD $2.23K 1.48K USD $0.23 0.15 USD $0.23 0.15 USD $126.1M 83.46M USD 5.75 $0.04 0.03 USD
The Reject Shop Limited  TRS.AX $3.3 2.18 USD
-0.9
$124.18M 82.19M USD $18.7K 12.38K USD $3.25 2.15 USD $3.3 2.18 USD $124.18M 82.19M USD 27.50 $0.12 0.08 USD
Bubs Australia Limited  BUB.AX $0.13 0.08 USD
0
$111.64M 73.89M USD $1.81M 1.2M USD $0.1199 0.08 USD $0.13 0.08 USD $111.64M 73.89M USD 0 -$0.01 -0.006 USD
LARK Distilling Co. Ltd.  LRK.AX $1 0.66 USD
-2.44
$108.14M 71.57M USD $33.05K 21.87K USD $0.9799 0.65 USD $1.02 0.68 USD $108.14M 71.57M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.4299 0.28 USD
-3.41
$73.48M 48.63M USD $70.13K 46.42K USD $0.4299 0.28 USD $0.44 0.29 USD $73.48M 48.63M USD 42.50 $0.01 0.006 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
-6.9
$59.43M 39.33M USD $3M 1.99M USD $0.02999 0.02 USD $0.02999 0.02 USD $59.43M 39.33M USD 0 -$0.01 -0.006 USD
Duxton Farms Limited  DBF.AX $1.3 0.86 USD
-3.36
$55.15M 36.5M USD $17.18K 11.37K USD $1.3 0.86 USD $1.34 0.89 USD $55.15M 36.5M USD 10.79 $0.12 0.08 USD
Australian Vintage Ltd  AVG.AX $0.1499 0.1 USD
-6.25
$52.71M 34.89M USD $438.73K 290.37K USD $0.1499 0.1 USD $0.16 0.11 USD $52.71M 34.89M USD 0 -$0.34 -0.2 USD
Farm Pride Foods Limited  FRM.AX $0.22 0.14 USD
+4.88
$47.65M 31.54M USD $24.66K 16.32K USD $0.2099 0.14 USD $0.22 0.14 USD $47.65M 31.54M USD 0 -$0.02 -0.01 USD
Noumi Limited  NOU.AX $0.16 0.1 USD
-3.12
$44.34M 29.35M USD $35.4K 23.43K USD $0.16 0.1 USD $0.16 0.11 USD $44.34M 29.35M USD 0 -$0.53 -0.3 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.05999 0.04 USD
-3.45
$43.11M 28.53M USD $862.7K 570.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $43.11M 28.53M USD 0 -$0.01 -0.006 USD
Jatcorp Limited  JAT.AX $0.44 0.29 USD
-7.37
$39.55M 26.18M USD $69.68K 46.12K USD $0.44 0.29 USD $0.4799 0.31 USD $39.55M 26.18M USD 0 -$0.01 -0.006 USD
Asara Resources Limited  AS1.AX $0.02999 0.02 USD
-3.03
$36.34M 24.05M USD $763.57K 505.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $36.34M 24.05M USD 0 $0 0 USD
McPherson's Limited  MCP.AX $0.2399 0.16 USD
-4
$35.99M 23.82M USD $281.28K 186.16K USD $0.2399 0.16 USD $0.26 0.17 USD $35.99M 23.82M USD 0 -$0.1 -0.06 USD
Cluey Ltd  CLU.AX $0.08999 0.06 USD
0
$31.05M 20.55M USD $156.71K 103.72K USD $0.08999 0.06 USD $0.08999 0.06 USD $31.05M 20.55M USD 0 -$0.06 -0.03 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
-10
$30.2M 19.99M USD $10.13K 6.71K USD $0.14 0.09 USD $0.1499 0.1 USD $30.2M 19.99M USD 0 -$0.19 -0.1 USD
Kip McGrath Education Centres Limited  KME.AX $0.4799 0.31 USD
-1.04
$27.28M 18.06M USD $28.61K 18.93K USD $0.4799 0.31 USD $0.4799 0.32 USD $27.28M 18.06M USD 15.83 $0.03 0.02 USD
EDU Holdings Limited  EDU.AX $0.1799 0.12 USD
-2.78
$27.1M 17.94M USD $5.71K 3.78K USD $0.1799 0.12 USD $0.1799 0.12 USD $27.1M 17.94M USD 0 -$0.01 -0.006 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
0
$22.31M 14.77M USD $35.72K 23.64K USD $0.05999 0.04 USD $0.05999 0.04 USD $22.31M 14.77M USD 0 -$0.08 -0.05 USD
Wellnex Life Limited  WNX.AX $0.6199 0.41 USD
-2.36
$21.65M 14.33M USD $174.53K 115.52K USD $0.6199 0.41 USD $0.64 0.42 USD $21.65M 14.33M USD 0 -$0.16 -0.1 USD
Star Combo Pharma Limited  S66.AX $0.16 0.1 USD
0
$20.94M 13.86M USD $11.36K 7.52K USD $0.1499 0.1 USD $0.16 0.11 USD $20.94M 13.86M USD 15.50 $0.01 0.006 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.03 USD
-2.08
$17.69M 11.71M USD $12.25K 8.1K USD $0.05 0.03 USD $0.05 0.03 USD $17.69M 11.71M USD 4.70 $0.01 0.006 USD
Prestal Holdings Limited  PTL.AX $0.08 0.05 USD
+5.26
$13.64M 9.03M USD $106.29K 70.35K USD $0.08 0.05 USD $0.08 0.05 USD $13.64M 9.03M USD 0 -$0.02 -0.01 USD
Academies Australasia Group Limited  AKG.AX $0.1 0.07 USD
0
$13.26M 8.78M USD $255.55K 169.13K USD $0.1 0.07 USD $0.1 0.07 USD $13.26M 8.78M USD 0 -$0.02 -0.01 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
-6.25
$11.37M 7.53M USD $463.42K 306.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.37M 7.53M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
0
$9.67M 6.4M USD $1.2M 794.23K USD $0.002 0.0013 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Holista Colltech Limited  HCT.AX $0.02999 0.02 USD
0
$8.57M 5.67M USD $99.05K 65.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.57M 5.67M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.01 0.0072 USD
-15.38
$6.94M 4.59M USD $6.16M 4.08M USD $0.01 0.0072 USD $0.01 0.0086 USD $6.94M 4.59M USD 0 -$0.01 -0.006 USD
Rare Foods Australia Limited  RFA.AX $0.02 0.01 USD
-33.33
$6.53M 4.32M USD $547.49K 362.36K USD $0.01 0.0092 USD $0.02 0.01 USD $6.53M 4.32M USD 0 -$0.01 -0.006 USD
Forbidden Foods Limited  FFF.AX $0.008999 0.0059 USD
-10
$6.41M 4.24M USD $988K 653.91K USD $0.008999 0.0059 USD $0.01 0.0066 USD $6.41M 4.24M USD 0 -$0.01 -0.006 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $3M 1.99M USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.04 0.02 USD
+12.9
$4.74M 3.14M USD $200K 132.37K USD $0.04 0.02 USD $0.04 0.02 USD $4.74M 3.14M USD 0 -$0.04 -0.02 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
+41.67
$4.61M 3.05M USD $842.12K 557.36K USD $0.02999 0.02 USD $0.04 0.02 USD $4.61M 3.05M USD 0 -$0.26 -0.1 USD
Eneco Refresh Limited  ERG.AX $0.02 0.0099 USD
+50
$4.09M 2.7M USD $100K 66.19K USD $0.02 0.0099 USD $0.02 0.0099 USD $4.09M 2.7M USD 0 $0 0 USD
TasFoods Limited  TFL.AX $0.008999 0.0059 USD
0
$3.93M 2.6M USD $297.42K 196.85K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.93M 2.6M USD 0 -$0.02 -0.01 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
-10
$3.13M 2.07M USD $664.68K 439.92K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.05M 2.02M USD $100K 66.19K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.05M 2.02M USD 0 -$0.04 -0.02 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$2.57M 1.7M USD $38.54K 25.51K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.57M 1.7M USD 0 $0 0 USD
Wingara AG Limited  WNR.AX $0.006 0.0039 USD
0
$1.05M 697.1K USD $30K 19.86K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.05M 697.1K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
3P Learning Limited  3PL.AX $0.66 0.44 USD
0
$180.12M 119.21M USD $59.08K 39.11K USD $0.67 0.44 USD $0.67 0.44 USD $180.12M 119.21M USD 0 -$0.21 -0.1 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.15 2.75 USD
+1.97
$44.74M 29.61M USD $253 167.45 USD $4.15 2.75 USD $4.15 2.75 USD $44.74M 29.61M USD 25.93 $0.16 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Nuchev Limited  NUC.AX $0.14 0.09 USD
+7.69
$20.49M 13.56M USD $49.79K 32.96K USD $0.14 0.09 USD $0.14 0.09 USD $20.49M 13.56M USD 0 -$0.09 -0.05 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $32 21.18 USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Anagenics Limited  AN1.AX $0.008 0.0052 USD
0
$3.69M 2.44M USD $93.85K 62.12K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.69M 2.44M USD 0 -$0.02 -0.01 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin