Ülke: Avustralya Borsa: ASX Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (67)
- {{country.name}}
- Tüm ülkeler
- Avustralya (67)
ASX (67)
- {{item.name}}
- Tüm borsalar
- ASX (67)
Tüketici Koruması (67)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$38.31 25.35 USD |
+0.49
|
A$46.79B 30.97B USD | A$1.85M 1.23M USD | A$37.92 25.1 USD | A$38.42 25.43 USD | A$46.79B 30.97B USD | 78.17 | A$0.49 0.32 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.56 15.59 USD |
+0.81
|
A$31.64B 20.94B USD | A$1.46M 967.05K USD | A$23.25 15.39 USD | A$23.62 15.63 USD | A$31.64B 20.94B USD | 31.00 | A$0.76 0.5 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.35 2.21 USD |
+1.98
|
A$6.01B 3.98B USD | A$4.05M 2.68M USD | A$3.28 2.17 USD | A$3.35 2.22 USD | A$6.01B 3.98B USD | 15.92 | A$0.21 0.14 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.41 4.24 USD |
+4.91
|
A$4.65B 3.08B USD | A$2.82M 1.87M USD | A$6.26 4.14 USD | A$6.44 4.26 USD | A$4.65B 3.08B USD | 25.64 | A$0.25 0.17 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.80 3.18 USD |
-0.21
|
A$3.88B 2.57B USD | A$2.06M 1.36M USD | A$4.77 3.16 USD | A$4.87 3.22 USD | A$3.88B 2.57B USD | 0 | -A$0.54 -0.3 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.20 2.11 USD |
-0.16
|
A$3.51B 2.33B USD | A$3.20M 2.12M USD | A$3.17 2.1 USD | A$3.21 2.12 USD | A$3.51B 2.33B USD | 12.28 | A$0.26 0.17 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.76 2.49 USD |
-3.47
|
A$1.80B 1.19B USD | A$254.00K 168.11K USD | A$3.71 2.46 USD | A$3.89 2.57 USD | A$1.80B 1.19B USD | 37.54 | A$0.10 0.07 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.75 3.81 USD |
+2.31
|
A$1.76B 1.16B USD | A$397.04K 262.78K USD | A$5.58 3.69 USD | A$5.78 3.83 USD | A$1.76B 1.16B USD | 191.66 | A$0.03 0.02 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$5.07 3.35 USD |
-0.69
|
A$1.13B 745.3M USD | A$688.06K 455.4K USD | A$5.05 3.34 USD | A$5.14 3.4 USD | A$1.13B 745.3M USD | 0 | -A$0.06 -0.03 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.23 3.46 USD |
+2.15
|
A$1.12B 742.42M USD | A$687.21K 454.83K USD | A$5.15 3.41 USD | A$5.24 3.47 USD | A$1.12B 742.42M USD | 20.92 | A$0.25 0.17 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.80 1.85 USD |
0
|
A$1.05B 694.68M USD | A$1.20M 796.12K USD | A$2.76 1.83 USD | A$2.81 1.86 USD | A$1.05B 694.68M USD | 14.00 | A$0.20 0.13 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.58 8.99 USD |
+0.82
|
A$928.15M 614.31M USD | A$43.88K 29.04K USD | A$13.47 8.92 USD | A$13.75 9.1 USD | A$928.15M 614.31M USD | 12.45 | A$1.09 0.72 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.88 USD |
-0.75
|
A$801.68M 530.6M USD | A$22.31K 14.77K USD | A$1.31 0.86 USD | A$1.34 0.88 USD | A$801.68M 530.6M USD | 7.38 | A$0.18 0.12 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.09 1.38 USD |
-0.48
|
A$776.81M 514.14M USD | A$913.27K 604.45K USD | A$2.07 1.37 USD | A$2.12 1.4 USD | A$776.81M 514.14M USD | 13.93 | A$0.15 0.1 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.57 1.7 USD |
+6.87
|
A$713.93M 472.52M USD | A$5.81M 3.85M USD | A$2.52 1.67 USD | A$2.83 1.87 USD | A$713.93M 472.52M USD | 85.50 | A$0.03 0.02 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.98 2.63 USD |
+3.92
|
A$565.59M 374.34M USD | A$199.09K 131.77K USD | A$3.81 2.52 USD | A$4.02 2.66 USD | A$565.59M 374.34M USD | 18.95 | A$0.21 0.14 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.08 USD |
0
|
A$274.86M 181.92M USD | A$11.07M 7.33M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$274.86M 181.92M USD | 0 | A$0.00 0 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.11 0.07 USD |
+9.37
|
A$240.28M 159.03M USD | A$2.09M 1.38M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$240.28M 159.03M USD | 0 | A$0.00 0 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.34 0.23 USD |
-1.45
|
A$205.09M 135.74M USD | A$7.75K 5.13K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$205.09M 135.74M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.90 0.6 USD |
+1.12
|
A$150.30M 99.48M USD | A$31.91K 21.12K USD | A$0.87 0.58 USD | A$0.90 0.6 USD | A$150.30M 99.48M USD | 18.00 | A$0.05 0.03 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.03 0.68 USD |
-1.9
|
A$129.79M 85.9M USD | A$94.40K 62.48K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$129.79M 85.9M USD | 11.44 | A$0.09 0.06 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.21 0.14 USD |
0
|
A$110.38M 73.06M USD | A$96.00 63.54 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$110.38M 73.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.39 0.26 USD |
+7.5
|
A$105.61M 69.9M USD | A$1.99K 1.32K USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$105.61M 69.9M USD | 0 | A$0.00 0 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$104.16M 68.94M USD | A$3.43M 2.27M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$104.16M 68.94M USD | 0 | -A$0.39 -0.2 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.89 0.59 USD |
0
|
A$95.04M 62.9M USD | A$2.37K 1.57K USD | A$0.89 0.59 USD | A$0.89 0.59 USD | A$95.04M 62.9M USD | 0 | -A$0.09 -0.05 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.26 USD |
0
|
A$79.43M 52.57M USD | A$64.97K 43K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$79.43M 52.57M USD | 6.50 | A$0.06 0.04 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$75.11M 49.71M USD | A$1.56M 1.03M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$75.11M 49.71M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.27 0.18 USD |
-1.82
|
A$61.56M 40.74M USD | A$272.16K 180.13K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$61.56M 40.74M USD | 0 | A$0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$50.72M 33.57M USD | A$10.45K 6.92K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$50.72M 33.57M USD | 3.66 | A$0.06 0.04 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.45 0.3 USD |
+1.12
|
A$48.21M 31.91M USD | A$165.81K 109.74K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$48.21M 31.91M USD | 0 | -A$0.38 -0.2 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$35.94M 23.79M USD | A$121.61K 80.49K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.94M 23.79M USD | 7.25 | A$0.02 0.01 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 20.76M USD | A$13.90K 9.2K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.53 0.35 USD |
0
|
A$27.97M 18.51M USD | A$719.00 475.88 USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$27.97M 18.51M USD | 8.83 | A$0.06 0.04 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
+7.46
|
A$26.48M 17.53M USD | A$57.05K 37.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.48M 17.53M USD | 0 | A$0.00 0 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.10 0.06 USD |
0
|
A$26.33M 17.42M USD | A$192.45K 127.38K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$26.33M 17.42M USD | 0 | -A$0.33 -0.2 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.06 0.04 USD |
-3.13
|
A$25.19M 16.67M USD | A$45.00K 29.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.19M 16.67M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$20.27M 13.42M USD | A$9.26K 6.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.27M 13.42M USD | 0 | A$0.00 0 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$20.10M 13.3M USD | A$162.22K 107.36K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$20.10M 13.3M USD | 0 | -A$0.09 -0.05 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$17.99M 11.91M USD | A$409.44K 270.99K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$17.99M 11.91M USD | 0 | -A$0.12 -0.07 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$17.25M 11.42M USD | A$1.59K 1.05K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$17.25M 11.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.53M 10.28M USD | A$5.31K 3.52K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.53M 10.28M USD | 2.87 | A$0.04 0.03 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$15.36M 10.16M USD | A$184.50K 122.11K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.36M 10.16M USD | 0 | A$0.00 0 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.96M 8.58M USD | A$167.64K 110.95K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.96M 8.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$12.92M 8.55M USD | A$64.00 42.36 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$12.92M 8.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.94M 7.9M USD | A$67.16K 44.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.94M 7.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$7.69M 5.09M USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.69M 5.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
+10
|
A$7.33M 4.85M USD | A$777.24K 514.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.33M 4.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$6.90M 4.57M USD | A$150.00K 99.28K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.90M 4.57M USD | 0 | A$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
+31.25
|
A$6.88M 4.55M USD | A$32.75K 21.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.88M 4.55M USD | 0 | -A$0.03 -0.01 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.89M 3.9M USD | A$3.56K 2.36K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.89M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.77M 3.16M USD | A$13.49K 8.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.77M 3.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$20.30K 13.44K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$250.00K 165.46K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.29M 2.17M USD | A$24.64K 16.3K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$3.29M 2.17M USD | 0 | -A$0.30 -0.1 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$2.92M 1.93M USD | A$1.18M 779.26K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.92M 1.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$584.73K 387.01K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.73 USD |
0
|
A$110.40M 73.07M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 73.07M USD | 0 | -A$38.45 -25.4 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.40 2.91 USD |
0
|
A$59.78M 39.57M USD | A$204.00 135.02 USD | A$4.40 2.91 USD | A$4.40 2.91 USD | A$59.78M 39.57M USD | 7.71 | A$0.57 0.38 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$3.69M 2.44M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.69M 2.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
|
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$1.94M 1.28M USD | A$22.45K 14.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.94M 1.28M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}