$2.24T
Toplam piyasa değeri
$80.88B
Toplam hacim
BTC 55.98%     ETH 9.11%
Baskınlığı

Ülke: Avustralya Borsa: ASX Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Woolworths Group Limited WOW.AX AU A$38.26 25.32 USD
+0.35
A$46.73B 30.93B USD A$1.88M 1.25M USD A$37.92 25.1 USD A$38.42 25.43 USD A$46.73B 30.93B USD 78.07 A$0.49 0.32 USD
au Coles Group Limited COL.AX AU A$23.58 15.61 USD
+0.9
A$31.67B 20.96B USD A$1.49M 984.45K USD A$23.25 15.39 USD A$23.62 15.63 USD A$31.67B 20.96B USD 31.02 A$0.76 0.5 USD
Endeavour Group Limited Endeavour Group Limited EDV.AX AU A$3.35 2.22 USD
+2.13
A$6.02B 3.98B USD A$4.10M 2.71M USD A$3.28 2.17 USD A$3.35 2.22 USD A$6.02B 3.98B USD 15.95 A$0.21 0.14 USD
au The a2 Milk Company Limited A2M.AX AU A$6.41 4.24 USD
+4.91
A$4.65B 3.08B USD A$2.96M 1.96M USD A$6.26 4.14 USD A$6.44 4.26 USD A$4.65B 3.08B USD 25.64 A$0.25 0.17 USD
au Treasury Wine Estates Limited TWE.AX AU A$4.81 3.18 USD
-0.1
A$3.88B 2.57B USD A$2.13M 1.41M USD A$4.77 3.16 USD A$4.87 3.22 USD A$3.88B 2.57B USD 0 -A$0.54 -0.3 USD
au Metcash Limited MTS.AX AU A$3.20 2.11 USD
-0.16
A$3.51B 2.33B USD A$3.30M 2.18M USD A$3.17 2.1 USD A$3.21 2.12 USD A$3.51B 2.33B USD 12.28 A$0.26 0.17 USD
au Cobram Estate Olives Limited CBO.AX AU A$3.75 2.48 USD
-3.73
A$1.79B 1.19B USD A$271.79K 179.88K USD A$3.71 2.46 USD A$3.89 2.57 USD A$1.79B 1.19B USD 37.44 A$0.10 0.07 USD
au Bega Cheese Limited BGA.AX AU A$5.77 3.82 USD
+2.67
A$1.76B 1.17B USD A$417.87K 276.57K USD A$5.58 3.69 USD A$5.78 3.83 USD A$1.76B 1.17B USD 192.33 A$0.03 0.02 USD
au GrainCorp Limited GNC.AX AU A$5.05 3.34 USD
-1.08
A$1.12B 742.35M USD A$750.37K 496.64K USD A$5.04 3.34 USD A$5.14 3.4 USD A$1.12B 742.35M USD 0 -A$0.06 -0.03 USD
au Elders Limited ELD.AX AU A$5.23 3.46 USD
+2.05
A$1.12B 741.71M USD A$710.34K 470.14K USD A$5.15 3.41 USD A$5.24 3.47 USD A$1.12B 741.71M USD 20.89 A$0.25 0.17 USD
au Ridley Corporation Limited RIC.AX AU A$2.80 1.85 USD
0
A$1.05B 694.68M USD A$1.22M 810.08K USD A$2.76 1.83 USD A$2.81 1.86 USD A$1.05B 694.68M USD 14.00 A$0.20 0.13 USD
au Ricegrowers Limited SGLLV.AX AU A$13.67 9.05 USD
+1.48
A$934.31M 618.38M USD A$47.99K 31.76K USD A$13.47 8.92 USD A$13.75 9.1 USD A$934.31M 618.38M USD 12.54 A$1.09 0.72 USD
au Australian Agricultural Company Limited AAC.AX AU A$1.33 0.88 USD
-0.75
A$801.68M 530.6M USD A$22.86K 15.13K USD A$1.31 0.86 USD A$1.34 0.88 USD A$801.68M 530.6M USD 7.38 A$0.18 0.12 USD
au Inghams Group Limited ING.AX AU A$2.10 1.39 USD
-0.24
A$778.67M 515.37M USD A$919.09K 608.31K USD A$2.07 1.37 USD A$2.12 1.4 USD A$778.67M 515.37M USD 13.96 A$0.15 0.1 USD
au IDP Education Limited IEL.AX AU A$2.55 1.68 USD
+6.04
A$708.37M 468.84M USD A$5.94M 3.93M USD A$2.52 1.67 USD A$2.83 1.87 USD A$708.37M 468.84M USD 84.83 A$0.03 0.02 USD
Select Harvests Limited Select Harvests Limited SHV.AX AU A$4.00 2.64 USD
+4.31
A$567.72M 375.75M USD A$206.58K 136.73K USD A$3.81 2.52 USD A$4.02 2.66 USD A$567.72M 375.75M USD 19.02 A$0.21 0.14 USD
au Silver Mines Limited SVL.AX AU A$0.13 0.08 USD
+1.6
A$279.26M 184.83M USD A$11.93M 7.9M USD A$0.13 0.08 USD A$0.14 0.09 USD A$279.26M 184.83M USD 0 A$0.00 0 USD
au Bioxyne Limited BXN.AX AU A$0.11 0.07 USD
+9.37
A$240.28M 159.03M USD A$2.59M 1.71M USD A$0.10 0.06 USD A$0.11 0.07 USD A$240.28M 159.03M USD 0 A$0.00 0 USD
au Synlait Milk Limited SM1.AX AU A$0.35 0.23 USD
0
A$208.10M 137.73M USD A$15.75K 10.42K USD A$0.34 0.23 USD A$0.35 0.23 USD A$208.10M 137.73M USD 0 -A$0.17 -0.1 USD
au Clover Corporation Limited CLV.AX AU A$0.90 0.6 USD
+1.12
A$150.30M 99.48M USD A$31.91K 21.12K USD A$0.87 0.58 USD A$0.90 0.6 USD A$150.30M 99.48M USD 18.00 A$0.05 0.03 USD
au EDU Holdings Limited EDU.AX AU A$1.04 0.69 USD
-0.95
A$131.05M 86.73M USD A$95.51K 63.21K USD A$1.03 0.68 USD A$1.05 0.69 USD A$131.05M 86.73M USD 11.55 A$0.09 0.06 USD
New Zealand King Salmon Investments Limited New Zealand King Salmon Investments Limited NZK.AX AU A$0.21 0.14 USD
0
A$110.38M 73.06M USD A$96.00 63.54 USD A$0.21 0.14 USD A$0.21 0.14 USD A$110.38M 73.06M USD 0 -A$0.02 -0.01 USD
au 3P Learning Limited 3PL.AX AU A$0.39 0.26 USD
+7.5
A$105.61M 69.9M USD A$1.99K 1.32K USD A$0.36 0.24 USD A$0.39 0.26 USD A$105.61M 69.9M USD 0 A$0.00 0 USD
au G8 Education Limited GEM.AX AU A$0.14 0.09 USD
+3.85
A$104.16M 68.94M USD A$3.59M 2.38M USD A$0.13 0.09 USD A$0.14 0.09 USD A$104.16M 68.94M USD 0 -A$0.39 -0.2 USD
au LARK Distilling Co. Ltd. LRK.AX AU A$0.89 0.59 USD
0
A$95.04M 62.9M USD A$2.37K 1.57K USD A$0.89 0.59 USD A$0.89 0.59 USD A$95.04M 62.9M USD 0 -A$0.09 -0.05 USD
au Embark Early Education Limited EVO.AX AU A$0.39 0.25 USD
-1.28
A$78.41M 51.9M USD A$97.11K 64.27K USD A$0.39 0.25 USD A$0.39 0.26 USD A$78.41M 51.9M USD 6.41 A$0.06 0.04 USD
au Bubs Australia Limited BUB.AX AU A$0.08 0.06 USD
+1.2
A$75.11M 49.71M USD A$1.56M 1.03M USD A$0.08 0.06 USD A$0.09 0.06 USD A$75.11M 49.71M USD 0 A$0.00 0 USD
au Biome Australia Limited BIO.AX AU A$0.27 0.18 USD
-1.82
A$61.56M 40.74M USD A$274.16K 181.46K USD A$0.27 0.18 USD A$0.28 0.19 USD A$61.56M 40.74M USD 0 A$0.00 0 USD
au Farm Pride Foods Limited FRM.AX AU A$0.22 0.15 USD
+4.76
A$50.72M 33.57M USD A$10.45K 6.92K USD A$0.22 0.15 USD A$0.23 0.15 USD A$50.72M 33.57M USD 3.66 A$0.06 0.04 USD
au Duxton Farms Limited DBF.AX AU A$0.45 0.3 USD
+1.12
A$48.21M 31.91M USD A$165.81K 109.74K USD A$0.44 0.29 USD A$0.46 0.3 USD A$48.21M 31.91M USD 0 -A$0.38 -0.2 USD
Murray Cod Australia Limited Murray Cod Australia Limited MCA.AX AU A$0.15 0.1 USD
0
A$35.94M 23.79M USD A$121.61K 80.49K USD A$0.15 0.1 USD A$0.15 0.1 USD A$35.94M 23.79M USD 7.25 A$0.02 0.01 USD
au Maggie Beer Holdings Limited MBH.AX AU A$0.07 0.05 USD
0
A$31.36M 20.76M USD A$13.90K 9.2K USD A$0.07 0.05 USD A$0.07 0.05 USD A$31.36M 20.76M USD 0 -A$0.04 -0.02 USD
au Kip McGrath Education Centres Limited KME.AX AU A$0.53 0.35 USD
0
A$27.97M 18.51M USD A$719.00 475.88 USD A$0.53 0.35 USD A$0.53 0.35 USD A$27.97M 18.51M USD 8.83 A$0.06 0.04 USD
au Holista Colltech Limited HCT.AX AU A$0.07 0.05 USD
+7.46
A$26.48M 17.53M USD A$57.05K 37.76K USD A$0.07 0.05 USD A$0.07 0.05 USD A$26.48M 17.53M USD 0 A$0.00 0 USD
au Noumi Limited NOU.AX AU A$0.10 0.06 USD
0
A$26.33M 17.42M USD A$192.45K 127.38K USD A$0.09 0.06 USD A$0.10 0.06 USD A$26.33M 17.42M USD 0 -A$0.33 -0.2 USD
au Zoono Group Limited ZNO.AX AU A$0.06 0.04 USD
-3.13
A$25.19M 16.67M USD A$45.00K 29.78K USD A$0.06 0.04 USD A$0.06 0.04 USD A$25.19M 16.67M USD 0 -A$0.01 -0.006 USD
Australian Agricultural Projects Ltd Australian Agricultural Projects Ltd AAP.AX AU A$0.06 0.04 USD
-1.79
A$20.27M 13.42M USD A$9.26K 6.13K USD A$0.06 0.04 USD A$0.06 0.04 USD A$20.27M 13.42M USD 0 A$0.00 0 USD
au Australian Vintage Ltd AVG.AX AU A$0.06 0.04 USD
-1.61
A$20.10M 13.3M USD A$162.22K 107.36K USD A$0.06 0.04 USD A$0.07 0.04 USD A$20.10M 13.3M USD 0 -A$0.09 -0.05 USD
au McPherson's Limited MCP.AX AU A$0.13 0.08 USD
+4.17
A$17.99M 11.91M USD A$409.44K 270.99K USD A$0.12 0.08 USD A$0.13 0.08 USD A$17.99M 11.91M USD 0 -A$0.12 -0.07 USD
au Nuchev Limited NUC.AX AU A$0.11 0.07 USD
0
A$17.25M 11.42M USD A$1.59K 1.05K USD A$0.11 0.07 USD A$0.11 0.07 USD A$17.25M 11.42M USD 0 -A$0.03 -0.01 USD
au Star Combo Pharma Limited S66.AX AU A$0.12 0.08 USD
0
A$15.53M 10.28M USD A$5.31K 3.52K USD A$0.12 0.08 USD A$0.12 0.08 USD A$15.53M 10.28M USD 2.87 A$0.04 0.03 USD
au Skin Elements Limited SKN.AX AU A$0.00 0.0033 USD
0
A$15.36M 10.16M USD A$184.50K 122.11K USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$15.36M 10.16M USD 0 A$0.00 0 USD
au Australian Dairy Nutritionals Limited AHF.AX AU A$0.02 0.01 USD
0
A$12.96M 8.58M USD A$167.64K 110.95K USD A$0.02 0.0099 USD A$0.02 0.01 USD A$12.96M 8.58M USD 0 -A$0.01 -0.006 USD
au Jatcorp Limited JAT.AX AU A$0.12 0.08 USD
+4.55
A$12.92M 8.55M USD A$64.00 42.36 USD A$0.12 0.08 USD A$0.12 0.08 USD A$12.92M 8.55M USD 0 -A$0.02 -0.01 USD
au Academies Australasia Group Limited AKG.AX AU A$0.09 0.06 USD
0
A$11.94M 7.9M USD A$67.16K 44.45K USD A$0.09 0.06 USD A$0.09 0.06 USD A$11.94M 7.9M USD 0 -A$0.01 -0.006 USD
au EVE Health Group Limited EVE.AX AU A$0.02 0.01 USD
+4.76
A$7.69M 5.09M USD A$50.00K 33.09K USD A$0.02 0.01 USD A$0.02 0.01 USD A$7.69M 5.09M USD 0 -A$0.01 -0.006 USD
au Nutritional Growth Solutions Ltd. NGS.AX AU A$0.02 0.01 USD
+10
A$7.33M 4.85M USD A$777.24K 514.42K USD A$0.02 0.01 USD A$0.02 0.01 USD A$7.33M 4.85M USD 0 -A$0.01 -0.006 USD
au Anagenics Limited AN1.AX AU A$0.01 0.0046 USD
0
A$6.90M 4.57M USD A$150.00K 99.28K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$6.90M 4.57M USD 0 A$0.00 0 USD
au Pure Foods Tasmania Limited PFT.AX AU A$0.02 0.01 USD
+25
A$6.55M 4.34M USD A$33.16K 21.95K USD A$0.02 0.01 USD A$0.02 0.01 USD A$6.55M 4.34M USD 0 -A$0.03 -0.01 USD
au Wide Open Agriculture Limited WOA.AX AU A$0.01 0.0059 USD
0
A$5.89M 3.9M USD A$3.56K 2.36K USD A$0.01 0.0059 USD A$0.01 0.0059 USD A$5.89M 3.9M USD 0 -A$0.01 -0.006 USD
au Prestal Holdings Limited PTL.AX AU A$0.03 0.02 USD
0
A$4.77M 3.16M USD A$13.49K 8.93K USD A$0.03 0.02 USD A$0.03 0.02 USD A$4.77M 3.16M USD 0 -A$0.01 -0.006 USD
au 8I Holdings Limited 8IH.AX AU A$0.01 0.0079 USD
0
A$4.29M 2.84M USD A$20.30K 13.44K USD A$0.01 0.0079 USD A$0.01 0.0079 USD A$4.29M 2.84M USD 0 A$0.00 0 USD
au Eneco Refresh Limited ERG.AX AU A$0.02 0.0099 USD
0
A$4.09M 2.7M USD A$250.00K 165.46K USD A$0.02 0.0099 USD A$0.02 0.0099 USD A$4.09M 2.7M USD 0 A$0.00 0 USD
au Wellnex Life Limited WNX.AX AU A$0.05 0.03 USD
0
A$3.29M 2.17M USD A$24.64K 16.3K USD A$0.04 0.03 USD A$0.05 0.03 USD A$3.29M 2.17M USD 0 -A$0.30 -0.1 USD
au Cluey Ltd CLU.AX AU A$0.01 0.0046 USD
+16.67
A$2.92M 1.93M USD A$1.18M 779.26K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$2.92M 1.93M USD 0 -A$0.02 -0.01 USD
au The Hydration Pharmaceuticals Company Limited HPC.AX AU A$0.00 0.0026 USD
0
A$1.72M 1.14M USD A$584.73K 387.01K USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$1.72M 1.14M USD 0 -A$0.01 -0.006 USD
au Lynch Group Holdings Limited LGL.AX AU A$2.15 1.42 USD
0
A$268.18M 177.49M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$268.18M 177.49M USD 0 A$0.00 0 USD
Candy Club Holdings Limited Candy Club Holdings Limited CLB.AX AU A$1.10 0.73 USD
0
A$110.40M 73.07M USD A$2.00 1.32 USD A$0.05 0.03 USD A$0.05 0.03 USD A$110.40M 73.07M USD 0 -A$38.45 -25.4 USD
au FFI Holdings Limited FFI.AX AU A$4.40 2.91 USD
0
A$59.78M 39.57M USD A$204.00 135.02 USD A$4.40 2.91 USD A$4.40 2.91 USD A$59.78M 39.57M USD 7.71 A$0.57 0.38 USD
au Seafarms Group Limited SFG.AX AU A$0.00 0.0013 USD
0
A$9.73M 6.44M USD A$4.13M 2.73M USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$9.73M 6.44M USD 0 A$0.00 0 USD
au Health and Plant Protein Group Limited HPP.AX AU A$0.04 0.03 USD
0
A$5.16M 3.41M USD A$632.80K 418.82K USD A$0.04 0.03 USD A$0.04 0.03 USD A$5.16M 3.41M USD 0 -A$0.05 -0.03 USD
au Yowie Group Limited YOW.AX AU A$0.01 0.0092 USD
0
A$3.69M 2.44M USD A$7.71K 5.1K USD A$0.01 0.0092 USD A$0.01 0.0092 USD A$3.69M 2.44M USD 0 -A$0.02 -0.01 USD
au Halo Food Co. Limited HLF.AX AU A$0.01 0.0046 USD
0
A$2.81M 1.86M USD A$1.29M 855.92K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$2.81M 1.86M USD 0 -A$0.12 -0.07 USD
au TasFoods Limited TFL.AX AU A$0.00 0.0033 USD
0
A$1.94M 1.28M USD A$22.45K 14.86K USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$1.94M 1.28M USD 0 -A$0.02 -0.01 USD
Wingara AG Limited Wingara AG Limited WNR.AX AU A$0.01 0.0046 USD
0
A$1.23M 813.29K USD A$310.00K 205.18K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$1.23M 813.29K USD 0 -A$0.01 -0.006 USD
au Tarrina Resources Limited MBX.AX AU A$0.00 0.0026 USD
0
A$676.65K 447.85K USD A$2.27K 1.5K USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$676.65K 447.85K USD 0 -A$0.31 -0.2 USD
au New Zealand Coastal Seafoods Limited NZS.AX AU A$0.00 0.0013 USD
0
A$333.40K 220.66K USD A$13.50M 8.94M USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$333.40K 220.66K USD 0 -A$0.02 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency