Ülke: Avustralya Borsa: ASX Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (67)
- {{country.name}}
- Tüm ülkeler
- Avustralya (67)
ASX (67)
- {{item.name}}
- Tüm borsalar
- ASX (67)
Tüketici Koruması (67)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$38.12 25.23 USD |
+0.9
|
A$46.57B 30.82B USD | A$3.75M 2.48M USD | A$37.70 24.95 USD | A$38.30 25.35 USD | A$46.57B 30.82B USD | 77.79 | A$0.49 0.32 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.37 15.47 USD |
+1.08
|
A$31.39B 20.78B USD | A$2.69M 1.78M USD | A$23.01 15.23 USD | A$23.45 15.52 USD | A$31.39B 20.78B USD | 30.75 | A$0.76 0.5 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.28 2.17 USD |
0
|
A$5.89B 3.9B USD | A$4.55M 3.01M USD | A$3.25 2.15 USD | A$3.33 2.2 USD | A$5.89B 3.9B USD | 15.61 | A$0.21 0.14 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.11 4.04 USD |
+1.66
|
A$4.43B 2.93B USD | A$3.51M 2.32M USD | A$6.01 3.97 USD | A$6.18 4.09 USD | A$4.43B 2.93B USD | 24.44 | A$0.25 0.17 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.81 3.18 USD |
-0.41
|
A$3.88B 2.57B USD | A$3.38M 2.24M USD | A$4.79 3.17 USD | A$4.90 3.24 USD | A$3.88B 2.57B USD | 0 | -A$0.54 -0.3 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.20 2.12 USD |
-1.23
|
A$3.52B 2.33B USD | A$2.97M 1.97M USD | A$3.19 2.11 USD | A$3.26 2.16 USD | A$3.52B 2.33B USD | 12.30 | A$0.26 0.17 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.89 2.57 USD |
-2.75
|
A$1.86B 1.23B USD | A$628.54K 416K USD | A$3.89 2.57 USD | A$4.03 2.67 USD | A$1.86B 1.23B USD | 38.89 | A$0.10 0.07 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.62 3.72 USD |
0
|
A$1.72B 1.14B USD | A$626.36K 414.56K USD | A$5.50 3.64 USD | A$5.66 3.75 USD | A$1.72B 1.14B USD | 187.33 | A$0.03 0.02 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$5.10 3.38 USD |
-2.67
|
A$1.13B 750.45M USD | A$1.68M 1.11M USD | A$5.10 3.38 USD | A$5.24 3.47 USD | A$1.13B 750.45M USD | 0 | -A$0.06 -0.03 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.12 3.39 USD |
-1.73
|
A$1.10B 726.81M USD | A$1.67M 1.1M USD | A$5.12 3.39 USD | A$5.22 3.45 USD | A$1.10B 726.81M USD | 20.48 | A$0.25 0.17 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.80 1.85 USD |
-1.75
|
A$1.05B 694.68M USD | A$349.65K 231.42K USD | A$2.80 1.85 USD | A$2.89 1.91 USD | A$1.05B 694.68M USD | 14.00 | A$0.20 0.13 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.47 8.92 USD |
+0.6
|
A$920.64M 609.33M USD | A$53.27K 35.26K USD | A$13.30 8.8 USD | A$13.80 9.13 USD | A$920.64M 609.33M USD | 12.35 | A$1.09 0.72 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.89 USD |
+2.29
|
A$807.71M 534.59M USD | A$235.21K 155.67K USD | A$1.31 0.86 USD | A$1.34 0.89 USD | A$807.71M 534.59M USD | 7.44 | A$0.18 0.12 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.10 1.39 USD |
-1.87
|
A$780.53M 516.6M USD | A$1.49M 986.68K USD | A$2.10 1.39 USD | A$2.17 1.44 USD | A$780.53M 516.6M USD | 13.99 | A$0.15 0.1 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.40 1.59 USD |
0
|
A$668.01M 442.13M USD | A$2.71M 1.79M USD | A$2.33 1.54 USD | A$2.42 1.6 USD | A$668.01M 442.13M USD | 80.00 | A$0.03 0.02 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.83 2.53 USD |
-3.53
|
A$544.27M 360.23M USD | A$470.89K 311.66K USD | A$3.78 2.5 USD | A$3.94 2.61 USD | A$544.27M 360.23M USD | 18.23 | A$0.21 0.14 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.08 USD |
-13.79
|
A$274.86M 181.92M USD | A$16.48M 10.91M USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$274.86M 181.92M USD | 0 | A$0.00 0 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.10 0.06 USD |
-4
|
A$219.69M 145.4M USD | A$2.45M 1.62M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$219.69M 145.4M USD | 0 | A$0.00 0 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.35 0.23 USD |
+2.99
|
A$208.10M 137.73M USD | A$42.98K 28.45K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$208.10M 137.73M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.89 0.59 USD |
+2.01
|
A$148.63M 98.37M USD | A$18.26K 12.08K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$148.63M 98.37M USD | 17.80 | A$0.05 0.03 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.05 0.69 USD |
-5.83
|
A$132.31M 87.57M USD | A$194.37K 128.65K USD | A$1.05 0.69 USD | A$1.12 0.74 USD | A$132.31M 87.57M USD | 11.66 | A$0.09 0.06 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.21 0.14 USD |
+13.89
|
A$110.38M 73.06M USD | A$9.57K 6.33K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$110.38M 73.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$100.30M 66.39M USD | A$4.82M 3.19M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$100.30M 66.39M USD | 0 | -A$0.39 -0.2 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.36 0.24 USD |
+24.14
|
A$98.25M 65.03M USD | A$17.47K 11.57K USD | A$0.30 0.2 USD | A$0.36 0.24 USD | A$98.25M 65.03M USD | 0 | A$0.00 0 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.89 0.59 USD |
0
|
A$95.04M 62.9M USD | A$16.17K 10.7K USD | A$0.87 0.57 USD | A$0.89 0.59 USD | A$95.04M 62.9M USD | 0 | -A$0.09 -0.05 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.26 USD |
-2.5
|
A$79.43M 52.57M USD | A$192.63K 127.49K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$79.43M 52.57M USD | 6.50 | A$0.06 0.04 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.05 USD |
-1.19
|
A$74.21M 49.12M USD | A$289.58K 191.66K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$74.21M 49.12M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.28 0.18 USD |
-1.79
|
A$62.70M 41.5M USD | A$283.57K 187.68K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$62.70M 41.5M USD | 0 | A$0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$48.42M 32.04M USD | A$48.74K 32.26K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$48.42M 32.04M USD | 3.50 | A$0.06 0.04 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.45 0.29 USD |
-2.2
|
A$47.67M 31.55M USD | A$191.12K 126.49K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$47.67M 31.55M USD | 0 | -A$0.38 -0.2 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$35.94M 23.79M USD | A$578.50K 382.88K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.94M 23.79M USD | 7.25 | A$0.02 0.01 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$31.36M 20.76M USD | A$13.90K 9.2K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.53 0.35 USD |
-1.85
|
A$27.97M 18.51M USD | A$16.56K 10.96K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$27.97M 18.51M USD | 8.83 | A$0.06 0.04 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.10 0.06 USD |
-1.04
|
A$26.33M 17.42M USD | A$53.95K 35.7K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$26.33M 17.42M USD | 0 | -A$0.33 -0.2 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$26.00M 17.21M USD | A$17.49K 11.58K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$26.00M 17.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.04 USD |
-5.63
|
A$24.64M 16.31M USD | A$215.41K 142.57K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$24.64M 16.31M USD | 0 | A$0.00 0 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$20.64M 13.66M USD | A$176.00 116.49 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.06 0.04 USD |
-8.15
|
A$20.43M 13.52M USD | A$796.22K 526.99K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.43M 13.52M USD | 0 | -A$0.09 -0.05 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.12 0.08 USD |
+2.13
|
A$17.27M 11.43M USD | A$516.51K 341.86K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$17.27M 11.43M USD | 0 | -A$0.12 -0.07 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$17.25M 11.42M USD | A$1.59K 1.05K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$17.25M 11.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$15.53M 10.28M USD | A$5.31K 3.52K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.53M 10.28M USD | 2.87 | A$0.04 0.03 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$15.36M 10.16M USD | A$828.68K 548.47K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.36M 10.16M USD | 0 | A$0.00 0 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.96M 8.58M USD | A$160.00K 105.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.96M 8.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$12.36M 8.18M USD | A$83.75K 55.43K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$12.36M 8.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.34M 4.86M USD | A$1.21M 803.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.34M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$6.90M 4.57M USD | A$1.53M 1.01M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.90M 4.57M USD | 0 | A$0.00 0 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.66M 4.41M USD | A$500.00 330.93 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.66M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.89M 3.9M USD | A$1.10K 726.06 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.89M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
-15.79
|
A$5.24M 3.47M USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.24M 3.47M USD | 0 | -A$0.03 -0.01 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.77M 3.16M USD | A$2.62K 1.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.77M 3.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$20.30K 13.44K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$250.00K 165.46K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.29M 2.17M USD | A$252.44K 167.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.29M 2.17M USD | 0 | -A$0.30 -0.1 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.50M 1.66M USD | A$1.12M 739.36K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.50M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$584.73K 387.01K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.73 USD |
0
|
A$110.40M 73.07M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 73.07M USD | 0 | -A$38.45 -25.4 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.40 2.91 USD |
-2.22
|
A$59.78M 39.57M USD | A$180.00 119.13 USD | A$4.40 2.91 USD | A$4.50 2.98 USD | A$59.78M 39.57M USD | 7.71 | A$0.57 0.38 USD | ||
|
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.94M 7.9M USD | A$67.16K 44.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.94M 7.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$3.69M 2.44M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.69M 2.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
|
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$1.94M 1.28M USD | A$22.45K 14.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.94M 1.28M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}