Ülke: Avustralya Borsa: ASX Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (67)
- {{country.name}}
- Tüm ülkeler
- Avustralya (67)
ASX (67)
- {{item.name}}
- Tüm borsalar
- ASX (67)
Tüketici Koruması (67)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$38.32 25.36 USD |
+0.52
|
A$46.81B 30.98B USD | A$5.00M 3.31M USD | A$37.92 25.1 USD | A$38.42 25.43 USD | A$46.81B 30.98B USD | 78.20 | A$0.49 0.32 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.66 15.66 USD |
+1.24
|
A$31.78B 21.03B USD | A$5.26M 3.48M USD | A$23.25 15.39 USD | A$23.70 15.69 USD | A$31.78B 21.03B USD | 31.13 | A$0.76 0.5 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.43 2.27 USD |
+4.57
|
A$6.16B 4.08B USD | A$20.08M 13.29M USD | A$3.28 2.17 USD | A$3.43 2.27 USD | A$6.16B 4.08B USD | 16.33 | A$0.21 0.14 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.71 4.44 USD |
+9.82
|
A$4.87B 3.22B USD | A$13.79M 9.13M USD | A$6.26 4.14 USD | A$6.71 4.44 USD | A$4.87B 3.22B USD | 26.83 | A$0.25 0.17 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.76 3.15 USD |
-1.04
|
A$3.84B 2.54B USD | A$9.30M 6.16M USD | A$4.76 3.15 USD | A$4.87 3.22 USD | A$3.84B 2.54B USD | 0 | -A$0.54 -0.3 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.18 2.1 USD |
-0.62
|
A$3.50B 2.31B USD | A$20.67M 13.68M USD | A$3.17 2.1 USD | A$3.22 2.13 USD | A$3.50B 2.31B USD | 12.23 | A$0.26 0.17 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.77 2.5 USD |
-3.08
|
A$1.81B 1.19B USD | A$767.36K 507.88K USD | A$3.71 2.46 USD | A$3.89 2.57 USD | A$1.81B 1.19B USD | 37.70 | A$0.10 0.07 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.69 3.77 USD |
+1.25
|
A$1.74B 1.15B USD | A$1.17M 775.98K USD | A$5.58 3.69 USD | A$5.78 3.83 USD | A$1.74B 1.15B USD | 189.66 | A$0.03 0.02 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.21 3.45 USD |
+1.76
|
A$1.12B 739.58M USD | A$1.55M 1.03M USD | A$5.15 3.41 USD | A$5.24 3.47 USD | A$1.12B 739.58M USD | 20.83 | A$0.25 0.17 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$5.01 3.32 USD |
-1.76
|
A$1.11B 737.2M USD | A$2.15M 1.42M USD | A$5.01 3.32 USD | A$5.14 3.4 USD | A$1.11B 737.2M USD | 0 | -A$0.06 -0.03 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.78 1.84 USD |
-0.71
|
A$1.04B 689.72M USD | A$1.98M 1.31M USD | A$2.76 1.83 USD | A$2.81 1.86 USD | A$1.04B 689.72M USD | 13.90 | A$0.20 0.13 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.85 9.17 USD |
+2.82
|
A$946.61M 626.52M USD | A$85.97K 56.9K USD | A$13.47 8.92 USD | A$13.85 9.17 USD | A$946.61M 626.52M USD | 12.70 | A$1.09 0.72 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.32 0.87 USD |
-1.49
|
A$795.65M 526.61M USD | A$118.63K 78.52K USD | A$1.30 0.86 USD | A$1.34 0.88 USD | A$795.65M 526.61M USD | 7.33 | A$0.18 0.12 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.10 1.39 USD |
0
|
A$780.53M 516.6M USD | A$2.04M 1.35M USD | A$2.07 1.37 USD | A$2.12 1.4 USD | A$780.53M 516.6M USD | 13.99 | A$0.15 0.1 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.56 1.69 USD |
+6.67
|
A$712.54M 471.6M USD | A$17.82M 11.79M USD | A$2.52 1.66 USD | A$2.83 1.87 USD | A$712.54M 471.6M USD | 85.33 | A$0.03 0.02 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.01 2.65 USD |
+4.7
|
A$569.85M 377.16M USD | A$509.99K 337.54K USD | A$3.81 2.52 USD | A$4.03 2.67 USD | A$569.85M 377.16M USD | 19.09 | A$0.21 0.14 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$285.86M 189.2M USD | A$15.02M 9.94M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$285.86M 189.2M USD | 0 | A$0.00 0 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.11 0.07 USD |
+9.37
|
A$240.28M 159.03M USD | A$4.08M 2.7M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$240.28M 159.03M USD | 0 | A$0.00 0 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.35 0.23 USD |
0
|
A$208.10M 137.73M USD | A$16.75K 11.08K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$208.10M 137.73M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.89 0.59 USD |
0
|
A$148.63M 98.37M USD | A$32.16K 21.29K USD | A$0.87 0.58 USD | A$0.90 0.6 USD | A$148.63M 98.37M USD | 17.80 | A$0.05 0.03 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.05 0.69 USD |
-0.48
|
A$131.68M 87.15M USD | A$191.20K 126.54K USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$131.68M 87.15M USD | 11.61 | A$0.09 0.06 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.21 0.14 USD |
0
|
A$110.38M 73.06M USD | A$96.00 63.54 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$110.38M 73.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.39 0.26 USD |
+7.64
|
A$105.75M 69.99M USD | A$1.99K 1.32K USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$105.75M 69.99M USD | 0 | A$0.00 0 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$100.30M 66.39M USD | A$9.23M 6.11M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$100.30M 66.39M USD | 0 | -A$0.39 -0.2 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.89 0.59 USD |
0
|
A$95.04M 62.9M USD | A$3.31K 2.19K USD | A$0.89 0.59 USD | A$0.89 0.59 USD | A$95.04M 62.9M USD | 0 | -A$0.09 -0.05 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.25 USD |
-1.28
|
A$78.41M 51.9M USD | A$214.06K 141.68K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$78.41M 51.9M USD | 6.41 | A$0.06 0.04 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$76.00M 50.3M USD | A$2.07M 1.37M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$76.00M 50.3M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.27 0.18 USD |
-3.64
|
A$60.42M 39.99M USD | A$845.30K 559.47K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$60.42M 39.99M USD | 0 | A$0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$50.72M 33.57M USD | A$14.01K 9.27K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$50.72M 33.57M USD | 3.66 | A$0.06 0.04 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.46 0.3 USD |
+2.25
|
A$48.74M 32.26M USD | A$171.82K 113.72K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$48.74M 32.26M USD | 0 | -A$0.38 -0.2 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$35.94M 23.79M USD | A$167.79K 111.05K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.94M 23.79M USD | 7.25 | A$0.02 0.01 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 20.76M USD | A$23.84K 15.78K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.53 0.35 USD |
0
|
A$27.97M 18.51M USD | A$719.00 475.88 USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$27.97M 18.51M USD | 8.83 | A$0.06 0.04 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
+7.46
|
A$26.48M 17.53M USD | A$57.05K 37.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.48M 17.53M USD | 0 | A$0.00 0 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.09 0.06 USD |
-1.05
|
A$26.05M 17.24M USD | A$348.37K 230.57K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$26.05M 17.24M USD | 0 | -A$0.33 -0.2 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.06 0.04 USD |
-6.25
|
A$24.37M 16.13M USD | A$112.51K 74.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.37M 16.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.15 0.1 USD |
+20.83
|
A$20.87M 13.81M USD | A$777.00K 514.26K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$20.87M 13.81M USD | 0 | -A$0.12 -0.07 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.43M 13.52M USD | A$244.73K 161.97K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$20.43M 13.52M USD | 0 | -A$0.09 -0.05 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$20.27M 13.42M USD | A$9.26K 6.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.27M 13.42M USD | 0 | A$0.00 0 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$17.25M 11.42M USD | A$20.00K 13.24K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$17.25M 11.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.53M 10.28M USD | A$5.31K 3.52K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.53M 10.28M USD | 2.87 | A$0.04 0.03 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$15.36M 10.16M USD | A$184.50K 122.11K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.36M 10.16M USD | 0 | A$0.00 0 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$13.48M 8.92M USD | A$2.38K 1.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$13.48M 8.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.96M 8.58M USD | A$217.64K 144.05K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.96M 8.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$7.69M 5.09M USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.69M 5.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
+10
|
A$7.33M 4.85M USD | A$777.24K 514.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.33M 4.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$6.90M 4.57M USD | A$150.00K 99.28K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.90M 4.57M USD | 0 | A$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
+31.25
|
A$6.88M 4.55M USD | A$125.30K 82.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.88M 4.55M USD | 0 | -A$0.03 -0.01 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.89M 3.9M USD | A$53.56K 35.45K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.89M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.77M 3.16M USD | A$13.49K 8.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.77M 3.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$20.30K 13.44K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$59.77K 39.56K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0059 USD |
+50
|
A$3.75M 2.48M USD | A$3.10M 2.05M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$3.75M 2.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.29M 2.17M USD | A$30.03K 19.87K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$3.29M 2.17M USD | 0 | -A$0.30 -0.1 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$584.73K 387.01K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.73 USD |
0
|
A$110.40M 73.07M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 73.07M USD | 0 | -A$38.45 -25.4 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.40 2.91 USD |
0
|
A$59.78M 39.57M USD | A$204.00 135.02 USD | A$4.40 2.91 USD | A$4.40 2.91 USD | A$59.78M 39.57M USD | 7.71 | A$0.57 0.38 USD | ||
|
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.94M 7.9M USD | A$67.16K 44.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.94M 7.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$3.69M 2.44M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.69M 2.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
|
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$1.94M 1.28M USD | A$22.45K 14.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.94M 1.28M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}