$3.44T
Общая капитализация
$118.93B
Общий объем
BTC 59.38%     ETH 9.08%
Доминирование

Австралия Биржа: ASX Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.75 21.01 USD
+0.75
$38.78B 25.67B USD $1.04M 687.6K USD $31.55 20.88 USD $31.84 21.07 USD $38.78B 25.67B USD 23.86 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.38 14.15 USD
+0.21
$28.67B 18.98B USD $1.02M 673.45K USD $21.21 14.04 USD $21.43 14.18 USD $28.67B 18.98B USD 25.75 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.04 2.67 USD
-1.46
$7.24B 4.79B USD $1.77M 1.17M USD $4.03 2.67 USD $4.11 2.72 USD $7.24B 4.79B USD 15.53 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.62 5.7 USD
-5.54
$6.99B 4.63B USD $6.57M 4.35M USD $8.4 5.56 USD $9.08 6.01 USD $6.99B 4.63B USD 50.67 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.37 5.54 USD
+0.36
$6.06B 4.01B USD $393.57K 260.49K USD $8.27 5.47 USD $8.39 5.55 USD $6.06B 4.01B USD 38.04 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.31 2.19 USD
+0.91
$3.64B 2.41B USD $886.91K 587.01K USD $3.26 2.16 USD $3.31 2.19 USD $3.64B 2.41B USD 13.79 $0.24 0.16 USD
IDP Education Limited  IEL.AX $9.28 6.14 USD
-1.28
$2.58B 1.71B USD $792.66K 524.63K USD $9.18 6.08 USD $9.43 6.24 USD $2.58B 1.71B USD 27.29 $0.34 0.23 USD
Bega Cheese Limited  BGA.AX $5.65 3.74 USD
-0.88
$1.72B 1.14B USD $459.42K 304.07K USD $5.62 3.72 USD $5.71 3.78 USD $1.72B 1.14B USD 51.36 $0.11 0.07 USD
GrainCorp Limited  GNC.AX $7.71 5.1 USD
+7.83
$1.71B 1.13B USD $2.43M 1.61M USD $7.55 4.99 USD $7.81 5.17 USD $1.71B 1.13B USD 27.53 $0.28 0.19 USD
Inghams Group Limited  ING.AX $3.79 2.51 USD
+0.53
$1.41B 932.34M USD $458.22K 303.27K USD $3.73 2.47 USD $3.8 2.52 USD $1.41B 932.34M USD 15.79 $0.24 0.16 USD
Elders Limited  ELD.AX $6.45 4.27 USD
-0.85
$1.23B 811.32M USD $417.43K 276.28K USD $6.44 4.26 USD $6.54 4.33 USD $1.23B 811.32M USD 23.01 $0.28 0.19 USD
G8 Education Limited  GEM.AX $1.28 0.85 USD
-1
$1.04B 686.87M USD $459.46K 304.09K USD $1.28 0.84 USD $1.3 0.86 USD $1.04B 686.87M USD 16.02 $0.08 0.05 USD
Australian Agricultural Company Limited  AAC.AX $1.51 1 USD
-0.99
$907.16M 600.41M USD $9.53K 6.31K USD $1.51 1 USD $1.53 1.01 USD $907.16M 600.41M USD 25.08 $0.06 0.04 USD
Ridley Corporation Limited  RIC.AX $2.69 1.78 USD
+1.51
$858.77M 568.38M USD $312.16K 206.61K USD $2.65 1.75 USD $2.72 1.8 USD $858.77M 568.38M USD 22.41 $0.12 0.08 USD
Cobram Estate Olives Limited  CBO.AX $1.92 1.27 USD
+2.96
$802.28M 530.99M USD $373.48K 247.19K USD $1.86 1.23 USD $1.95 1.29 USD $802.28M 530.99M USD 38.29 $0.05 0.03 USD
Ricegrowers Limited  SGLLV.AX $10.92 7.23 USD
+0.74
$709.13M 469.34M USD $6.33K 4.19K USD $10.82 7.16 USD $10.95 7.25 USD $709.13M 469.34M USD 11.37 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.93 3.26 USD
-1
$700.59M 463.69M USD $29.81K 19.73K USD $4.91 3.25 USD $4.96 3.28 USD $700.59M 463.69M USD 493.00 $0.01 0.006 USD
Synlait Milk Limited  SM1.AX $0.6899 0.46 USD
+0.29
$417.41M 276.27M USD $25 16.55 USD $0.6899 0.46 USD $0.6899 0.46 USD $417.41M 276.27M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.58 4.36 USD
+0.15
$245.87M 162.73M USD $27.85K 18.43K USD $6.56 4.34 USD $6.6 4.36 USD $245.87M 162.73M USD 38.70 $0.17 0.11 USD
Lynch Group Holdings Limited  LGL.AX $1.66 1.1 USD
0
$202.63M 134.11M USD $1K 661.86 USD $1.66 1.1 USD $1.66 1.1 USD $202.63M 134.11M USD 166.00 $0.01 0.006 USD
3P Learning Limited  3PL.AX $0.66 0.43 USD
-0.76
$178.75M 118.31M USD $2 1.32 USD $0.66 0.43 USD $0.66 0.43 USD $178.75M 118.31M USD 0 -$0.17 -0.1 USD
Embark Early Education Limited  EVO.AX $0.7199 0.48 USD
+4.35
$132.11M 87.44M USD $127.5K 84.39K USD $0.6999 0.46 USD $0.7199 0.48 USD $132.11M 87.44M USD 14.40 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.22 0.15 USD
0
$118.4M 78.36M USD $6.42K 4.25K USD $0.2 0.13 USD $0.23 0.15 USD $118.4M 78.36M USD 11.00 $0.02 0.01 USD
Murray Cod Australia Limited  MCA.AX $1.04 0.69 USD
-3.7
$110.01M 72.81M USD $10K 6.62K USD $1.04 0.69 USD $1.04 0.69 USD $110.01M 72.81M USD 0 -$0.03 -0.01 USD
Bubs Australia Limited  BUB.AX $0.1199 0.08 USD
0
$107.18M 70.93M USD $381.52K 252.51K USD $0.1199 0.08 USD $0.1199 0.08 USD $107.18M 70.93M USD 0 -$0.01 -0.006 USD
LARK Distilling Co. Ltd.  LRK.AX $0.8499 0.56 USD
-0.59
$89.23M 59.06M USD $5.81K 3.85K USD $0.8499 0.56 USD $0.8499 0.56 USD $89.23M 59.06M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.4299 0.28 USD
-4.44
$71.81M 47.53M USD $500.26K 331.1K USD $0.4299 0.28 USD $0.45 0.3 USD $71.81M 47.53M USD 14.33 $0.03 0.02 USD
Farm Pride Foods Limited  FRM.AX $0.2899 0.19 USD
+18.75
$65.78M 43.53M USD $3.7K 2.45K USD $0.28 0.19 USD $0.2899 0.19 USD $65.78M 43.53M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.31 0.87 USD
+1.71
$54.16M 35.85M USD $13.61K 9.01K USD $1.3 0.86 USD $1.34 0.89 USD $54.16M 35.85M USD 65.60 $0.02 0.01 USD
Bioxyne Limited  BXN.AX $0.02 0.02 USD
-4.17
$49.79M 32.95M USD $81.39K 53.87K USD $0.02 0.02 USD $0.02 0.02 USD $49.79M 32.95M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.04 0.03 USD
+7.5
$47.35M 31.34M USD $685.46K 453.68K USD $0.04 0.03 USD $0.04 0.03 USD $47.35M 31.34M USD 0 $0 0 USD
Jatcorp Limited  JAT.AX $0.51 0.34 USD
0
$42.47M 28.11M USD $36 23.83 USD $0.51 0.34 USD $0.51 0.34 USD $42.47M 28.11M USD 0 -$0.01 -0.006 USD
Noumi Limited  NOU.AX $0.1499 0.1 USD
0
$41.57M 27.51M USD $6.65K 4.4K USD $0.1499 0.1 USD $0.16 0.1 USD $41.57M 27.51M USD 0 -$0.55 -0.3 USD
McPherson's Limited  MCP.AX $0.27 0.18 USD
-3.57
$38.87M 25.72M USD $20.62K 13.65K USD $0.27 0.18 USD $0.28 0.19 USD $38.87M 25.72M USD 0 -$0.1 -0.06 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
-4.55
$31.22M 20.66M USD $281.46K 186.28K USD $0.04 0.03 USD $0.04 0.03 USD $31.22M 20.66M USD 0 -$0.01 -0.006 USD
Australian Vintage Ltd  AVG.AX $0.08999 0.06 USD
+1.08
$30.97M 20.5M USD $510.65K 337.98K USD $0.08999 0.06 USD $0.1 0.06 USD $30.97M 20.5M USD 0 -$0.38 -0.2 USD
Nuchev Limited  NUC.AX $0.2 0.13 USD
0
$29.27M 19.37M USD $97 64.2 USD $0.2 0.13 USD $0.2 0.13 USD $29.27M 19.37M USD 0 -$0.06 -0.03 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$27.87M 18.45M USD $161.92K 107.17K USD $0.08 0.05 USD $0.08 0.05 USD $27.87M 18.45M USD 0 -$0.04 -0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$27.18M 17.99M USD $58.82K 38.93K USD $0.14 0.09 USD $0.14 0.09 USD $27.18M 17.99M USD 0 -$0.21 -0.1 USD
EDU Holdings Limited  EDU.AX $0.17 0.11 USD
+26.92
$24.84M 16.44M USD $16.26M 10.76M USD $0.16 0.1 USD $0.17 0.11 USD $24.84M 16.44M USD 8.25 $0.02 0.01 USD
Kip McGrath Education Centres Limited  KME.AX $0.4299 0.28 USD
+2.41
$24.19M 16.01M USD $1.08K 714.81 USD $0.4199 0.27 USD $0.4299 0.28 USD $24.19M 16.01M USD 14.16 $0.03 0.02 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
0
$19.83M 13.12M USD $140.06K 92.7K USD $0.05999 0.04 USD $0.05999 0.04 USD $19.83M 13.12M USD 0 -$0.06 -0.03 USD
Wellnex Life Limited  WNX.AX $0.28 0.18 USD
-3.51
$18.46M 12.22M USD $10.24K 6.78K USD $0.28 0.18 USD $0.2899 0.19 USD $18.46M 12.22M USD 0 -$0.16 -0.1 USD
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
-5.88
$18.29M 12.1M USD $5.4K 3.57K USD $0.05999 0.04 USD $0.07 0.04 USD $18.29M 12.1M USD 0 $0 0 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
0
$15.11M 10M USD $571.8K 378.45K USD $0.04 0.03 USD $0.05 0.03 USD $15.11M 10M USD 4.10 $0.01 0.006 USD
Academies Australasia Group Limited  AKG.AX $0.11 0.07 USD
-8.33
$14.59M 9.65M USD $37.39K 24.75K USD $0.11 0.07 USD $0.11 0.07 USD $14.59M 9.65M USD 0 -$0.02 -0.01 USD
Zoono Group Limited  ZNO.AX $0.04 0.03 USD
-2.5
$13.86M 9.17M USD $898.22K 594.49K USD $0.04 0.03 USD $0.04 0.03 USD $13.86M 9.17M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.02 USD
+4.35
$12.81M 8.48M USD $3M 1.98M USD $0.02 0.02 USD $0.02999 0.02 USD $12.81M 8.48M USD 0 -$0.01 -0.006 USD
Prestal Holdings Limited  PTL.AX $0.05999 0.04 USD
-1.61
$10.4M 6.88M USD $7.11K 4.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.4M 6.88M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $3.25M 2.15M USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
Forbidden Foods Limited  FFF.AX $0.007 0.0046 USD
0
$4.98M 3.3M USD $280.81K 185.85K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.98M 3.3M USD 0 -$0.01 -0.006 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
0
$4.84M 3.2M USD $1.66M 1.1M USD $0.001 0.00066 USD $0.001 0.00066 USD $4.84M 3.2M USD 0 $0 0 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0072 USD
0
$4.22M 2.79M USD $150.49K 99.6K USD $0.01 0.0066 USD $0.01 0.0072 USD $4.22M 2.79M USD 0 -$0.03 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
+26.09
$3.93M 2.6M USD $332.75K 220.23K USD $0.02 0.02 USD $0.02999 0.02 USD $3.93M 2.6M USD 0 -$0.07 -0.04 USD
Anagenics Limited  AN1.AX $0.007 0.0046 USD
+16.67
$3.47M 2.3M USD $232.46K 153.86K USD $0.006 0.0039 USD $0.007 0.0046 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
-18.18
$3.13M 2.07M USD $24K 15.88K USD $0.008999 0.0059 USD $0.01 0.0072 USD $3.13M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.3M 1.52M USD $4.01K 2.65K USD $0.02 0.01 USD $0.02 0.01 USD $2.3M 1.52M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.005 0.0033 USD
0
$2.19M 1.45M USD $250K 165.46K USD $0.005 0.0033 USD $0.005 0.0033 USD $2.19M 1.45M USD 0 -$0.02 -0.01 USD
Skin Elements Limited  SKN.AX $0.002 0.0013 USD
0
$2.15M 1.42M USD $17.24K 11.41K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.15M 1.42M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.006 0.0039 USD
0
$1.63M 1.08M USD $123.64K 81.83K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.63M 1.08M USD 0 -$0.01 -0.006 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4 2.65 USD
0
$44.04M 29.15M USD $126 83.39 USD $4 2.65 USD $4 2.65 USD $44.04M 29.15M USD 23.52 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.1499 0.1 USD
0
$19.59M 12.96M USD $2.48K 1.64K USD $0.1499 0.1 USD $0.1499 0.1 USD $19.59M 12.96M USD 14.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $32 21.18 USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 -$0.02 -0.01 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь