$3.39T
Общая капитализация
$89.29B
Общий объем
BTC 62.89%     ETH 8.62%
Доминирование

Австралия Биржа: ASX Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.45 20.82 USD
+0.32
$38.42B 25.43B USD $881.25K 583.26K USD $31.2 20.65 USD $31.62 20.93 USD $38.42B 25.43B USD 23.64 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.17 14.01 USD
-0.38
$28.4B 18.79B USD $3.24M 2.15M USD $20.95 13.87 USD $21.19 14.02 USD $28.4B 18.79B USD 25.50 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.01 2.65 USD
+0.25
$7.18B 4.75B USD $3.2M 2.12M USD $3.96 2.62 USD $4.01 2.65 USD $7.18B 4.75B USD 15.42 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $7.76 5.14 USD
-1.02
$6.3B 4.17B USD $8.37M 5.54M USD $7.62 5.04 USD $7.89 5.22 USD $6.3B 4.17B USD 45.64 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $7.8 5.16 USD
-0.51
$5.65B 3.74B USD $1.52M 1.01M USD $7.78 5.15 USD $7.89 5.22 USD $5.65B 3.74B USD 35.45 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.97 2.63 USD
0
$4.36B 2.89B USD $3.45M 2.28M USD $3.95 2.61 USD $4 2.65 USD $4.36B 2.89B USD 15.26 $0.26 0.17 USD
GrainCorp Limited  GNC.AX $7.91 5.24 USD
0
$1.76B 1.16B USD $503.44K 333.21K USD $7.91 5.24 USD $8.02 5.31 USD $1.76B 1.16B USD 24.71 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.49 3.63 USD
+0.55
$1.68B 1.11B USD $134.35K 88.92K USD $5.42 3.59 USD $5.5 3.64 USD $1.68B 1.11B USD 49.90 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.57 2.36 USD
-0.56
$1.33B 878.22M USD $382.74K 253.32K USD $3.55 2.35 USD $3.59 2.38 USD $1.33B 878.22M USD 14.87 $0.24 0.16 USD
Elders Limited  ELD.AX $6.28 4.16 USD
+0.16
$1.19B 790.55M USD $978.65K 647.73K USD $6.27 4.15 USD $6.37 4.22 USD $1.19B 790.55M USD 15.70 $0.4 0.26 USD
Ridley Corporation Limited  RIC.AX $2.9 1.92 USD
+1.4
$1.09B 719.49M USD $450.36K 298.08K USD $2.86 1.89 USD $2.91 1.92 USD $1.09B 719.49M USD 24.16 $0.12 0.08 USD
IDP Education Limited  IEL.AX $3.64 2.41 USD
+1.96
$1.01B 670.56M USD $2.96M 1.96M USD $3.54 2.34 USD $3.65 2.41 USD $1.01B 670.56M USD 10.70 $0.34 0.23 USD
G8 Education Limited  GEM.AX $1.19 0.78 USD
+0.42
$914.3M 605.13M USD $774.3K 512.48K USD $1.17 0.77 USD $1.2 0.79 USD $914.3M 605.13M USD 14.81 $0.08 0.05 USD
Cobram Estate Olives Limited  CBO.AX $2.13 1.41 USD
0
$892.35M 590.61M USD $58.08K 38.44K USD $2.1 1.39 USD $2.13 1.41 USD $892.35M 590.61M USD 42.60 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.41 0.93 USD
0
$846.89M 560.52M USD $184.18K 121.9K USD $1.4 0.92 USD $1.42 0.94 USD $846.89M 560.52M USD 0 $0 0 USD
Ricegrowers Limited  SGLLV.AX $11.1 7.35 USD
+0.91
$720.82M 477.08M USD $76.33K 50.52K USD $11 7.28 USD $11.15 7.38 USD $720.82M 477.08M USD 10.88 $1.02 0.68 USD
Select Harvests Limited  SHV.AX $4.18 2.77 USD
-0.95
$594.01M 393.15M USD $174.67K 115.61K USD $4.11 2.72 USD $4.27 2.82 USD $594.01M 393.15M USD 18.17 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.6099 0.4 USD
0
$368.52M 243.91M USD $3.41K 2.25K USD $0.6099 0.4 USD $0.6099 0.4 USD $368.52M 243.91M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.66 4.41 USD
-0.3
$248.86M 164.71M USD $138.86K 91.91K USD $6.66 4.41 USD $6.68 4.42 USD $248.86M 164.71M USD 39.17 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.65 0.43 USD
0
$177.39M 117.41M USD $2K 1.32K USD $0.65 0.43 USD $0.65 0.43 USD $177.39M 117.41M USD 0 -$0.17 -0.1 USD
Bubs Australia Limited  BUB.AX $0.1799 0.12 USD
+9.09
$160.76M 106.4M USD $6.88M 4.55M USD $0.16 0.11 USD $0.1799 0.12 USD $160.76M 106.4M USD 0 -$0.01 -0.006 USD
Embark Early Education Limited  EVO.AX $0.7199 0.47 USD
0
$131.19M 86.83M USD $433.86K 287.16K USD $0.6899 0.46 USD $0.7199 0.47 USD $131.19M 86.83M USD 14.29 $0.05 0.03 USD
Murray Cod Australia Limited  MCA.AX $1.11 0.73 USD
-3.91
$116.88M 77.36M USD $22.01K 14.57K USD $1.11 0.73 USD $1.19 0.78 USD $116.88M 77.36M USD 0 -$0.03 -0.01 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2 0.13 USD
-13.33
$107.11M 70.89M USD $33.33K 22.06K USD $0.2 0.13 USD $0.22 0.14 USD $107.11M 70.89M USD 9.75 $0.02 0.01 USD
Clover Corporation Limited  CLV.AX $0.54 0.36 USD
-1.82
$90.18M 59.69M USD $179.69K 118.93K USD $0.53 0.35 USD $0.5699 0.38 USD $90.18M 59.69M USD 18.00 $0.03 0.02 USD
Bioxyne Limited  BXN.AX $0.04 0.03 USD
+21.87
$84.43M 55.88M USD $22.26M 14.73M USD $0.02999 0.02 USD $0.04 0.03 USD $84.43M 55.88M USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.AX $0.7299 0.48 USD
-3.33
$76.56M 50.67M USD $17.4K 11.51K USD $0.7199 0.47 USD $0.7399 0.49 USD $76.56M 50.67M USD 0 -$0.07 -0.04 USD
Farm Pride Foods Limited  FRM.AX $0.2899 0.19 USD
0
$66.93M 44.3M USD $32.1K 21.24K USD $0.2899 0.19 USD $0.2999 0.2 USD $66.93M 44.3M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.35 0.89 USD
0
$55.56M 36.77M USD $378 250.18 USD $1.35 0.89 USD $1.35 0.89 USD $55.56M 36.77M USD 67.50 $0.02 0.01 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
-2
$53.96M 35.71M USD $709.78K 469.77K USD $0.05 0.03 USD $0.05 0.03 USD $53.96M 35.71M USD 0 $0 0 USD
EDU Holdings Limited  EDU.AX $0.32 0.21 USD
0
$48.18M 31.89M USD $138.83K 91.89K USD $0.32 0.21 USD $0.32 0.21 USD $48.18M 31.89M USD 16.00 $0.02 0.01 USD
Jatcorp Limited  JAT.AX $0.4099 0.27 USD
0
$34.14M 22.6M USD $2.86K 1.89K USD $0.4099 0.27 USD $0.4099 0.27 USD $34.14M 22.6M USD 0 -$0.01 -0.006 USD
Noumi Limited  NOU.AX $0.1199 0.08 USD
+9.09
$33.25M 22.01M USD $40.48K 26.79K USD $0.1199 0.08 USD $0.13 0.08 USD $33.25M 22.01M USD 0 -$0.55 -0.3 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
-6.52
$31.96M 21.15M USD $1.04M 687.89K USD $0.04 0.03 USD $0.05 0.03 USD $31.96M 21.15M USD 0 -$0.01 -0.006 USD
McPherson's Limited  MCP.AX $0.22 0.15 USD
+4.76
$31.67M 20.96M USD $323.74K 214.27K USD $0.2099 0.14 USD $0.23 0.15 USD $31.67M 20.96M USD 0 -$0.1 -0.06 USD
Kip McGrath Education Centres Limited  KME.AX $0.55 0.36 USD
-0.9
$31.3M 20.72M USD $130.25K 86.21K USD $0.54 0.36 USD $0.55 0.36 USD $31.3M 20.72M USD 18.33 $0.03 0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$28.29M 18.72M USD $24.25K 16.05K USD $0.14 0.09 USD $0.14 0.09 USD $28.29M 18.72M USD 0 -$0.21 -0.1 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
+4.17
$26.46M 17.51M USD $120.51K 79.76K USD $0.07 0.05 USD $0.07 0.05 USD $26.46M 17.51M USD 0 -$0.04 -0.02 USD
Australian Vintage Ltd  AVG.AX $0.08 0.05 USD
-2.53
$25.37M 16.79M USD $2.02M 1.34M USD $0.08 0.05 USD $0.08 0.05 USD $25.37M 16.79M USD 0 -$0.38 -0.2 USD
Nuchev Limited  NUC.AX $0.16 0.11 USD
0
$23.41M 15.5M USD $18.39K 12.17K USD $0.16 0.11 USD $0.16 0.11 USD $23.41M 15.5M USD 0 -$0.06 -0.03 USD
Maggie Beer Holdings Limited  MBH.AX $0.07 0.04 USD
-5.8
$23.01M 15.23M USD $513.92K 340.14K USD $0.05999 0.04 USD $0.07 0.05 USD $23.01M 15.23M USD 0 -$0.06 -0.03 USD
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
+1.82
$18.76M 12.42M USD $5.34K 3.54K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.76M 12.42M USD 0 $0 0 USD
Wellnex Life Limited  WNX.AX $0.27 0.18 USD
0
$17.96M 11.89M USD $7.49K 4.96K USD $0.27 0.18 USD $0.27 0.18 USD $17.96M 11.89M USD 0 -$0.16 -0.1 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.03 USD
0
$16.59M 10.98M USD $19.9K 13.17K USD $0.05 0.03 USD $0.05 0.03 USD $16.59M 10.98M USD 4.50 $0.01 0.006 USD
Academies Australasia Group Limited  AKG.AX $0.1 0.07 USD
0
$13.26M 8.78M USD $40.19K 26.6K USD $0.1 0.07 USD $0.1 0.07 USD $13.26M 8.78M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
-5
$12.25M 8.11M USD $4.24M 2.81M USD $0.02 0.01 USD $0.02 0.01 USD $12.25M 8.11M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
-6.25
$10.66M 7.06M USD $52.97K 35.06K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.66M 7.06M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
0
$9.67M 6.4M USD $3.08M 2.04M USD $0.001 0.00066 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Prestal Holdings Limited  PTL.AX $0.05 0.03 USD
+2.17
$8.01M 5.3M USD $303.12K 200.62K USD $0.05 0.03 USD $0.05 0.03 USD $8.01M 5.3M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.02999 0.02 USD
0
$7.6M 5.03M USD $320.97K 212.44K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.6M 5.03M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0079 USD
+9.09
$4.6M 3.04M USD $232.09K 153.61K USD $0.01 0.0079 USD $0.01 0.0086 USD $4.6M 3.04M USD 0 -$0.03 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
0
$3.39M 2.24M USD $40K 26.47K USD $0.02 0.02 USD $0.02999 0.02 USD $3.39M 2.24M USD 0 -$0.06 -0.03 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
+9.09
$3.27M 2.16M USD $8.53K 5.65K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $609.15K 403.17K USD $0.002 0.0013 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $2K 1.32K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.53M 1.67M USD $20.81K 13.78K USD $0.02 0.01 USD $0.02 0.01 USD $2.53M 1.67M USD 0 -$0.03 -0.01 USD
Anagenics Limited  AN1.AX $0.004 0.0026 USD
0
$1.99M 1.31M USD $109K 72.14K USD $0.004 0.0026 USD $0.005 0.0033 USD $1.99M 1.31M USD 0 -$0.02 -0.01 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
-20
$1.75M 1.16M USD $2.24M 1.48M USD $0.004 0.0026 USD $0.005 0.0033 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.AX $1.75 1.16 USD
0
$213.62M 141.38M USD $5.47K 3.62K USD $1.73 1.14 USD $1.75 1.16 USD $213.62M 141.38M USD 175.00 $0.01 0.006 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.01 2.65 USD
+0.25
$52.57M 34.79M USD $514 340.19 USD $4.01 2.65 USD $4.01 2.65 USD $52.57M 34.79M USD 23.58 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.1499 0.1 USD
0
$19.59M 12.96M USD $7K 4.63K USD $0.1499 0.1 USD $0.1499 0.1 USD $19.59M 12.96M USD 14.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь