Австралия Биржа: ASX Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (94)
- {{country.name}}
- Все страны
- Австралия (94)
Потребительские товары массового спроса (94)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woolworths Group Limited WOW.AX | $28.07 18.58 USD |
-0.53
|
$34.29B 22.7B USD | $2.2M 1.46M USD | $27.98 18.52 USD | $28.27 18.71 USD | $34.29B 22.7B USD | 35.98 | $0.78 0.52 USD | |
| Coles Group Limited COL.AX | $21.8 14.43 USD |
-1.27
|
$29.26B 19.37B USD | $1.7M 1.12M USD | $21.73 14.38 USD | $22.19 14.69 USD | $29.26B 19.37B USD | 27.24 | $0.8 0.53 USD | |
| The a2 Milk Company Limited A2M.AX | $9.6 6.35 USD |
-0.21
|
$6.96B 4.61B USD | $1.06M 704.7K USD | $9.48 6.27 USD | $9.67 6.4 USD | $6.96B 4.61B USD | 40.00 | $0.24 0.16 USD | |
| Endeavour Group Limited EDV.AX | $3.59 2.38 USD |
-0.55
|
$6.45B 4.27B USD | $1.83M 1.21M USD | $3.59 2.38 USD | $3.63 2.4 USD | $6.45B 4.27B USD | 14.95 | $0.24 0.16 USD | |
| Treasury Wine Estates Limited TWE.AX | $5.83 3.86 USD |
-1.19
|
$4.71B 3.12B USD | $2.7M 1.79M USD | $5.79 3.83 USD | $5.9 3.9 USD | $4.71B 3.12B USD | 11.00 | $0.53 0.35 USD | |
| Metcash Limited MTS.AX | $3.83 2.53 USD |
-0.52
|
$4.21B 2.79B USD | $2.15M 1.42M USD | $3.81 2.52 USD | $3.86 2.55 USD | $4.21B 2.79B USD | 14.73 | $0.26 0.17 USD | |
| GrainCorp Limited GNC.AX | $8.78 5.81 USD |
-0.45
|
$1.95B 1.29B USD | $344.42K 227.95K USD | $8.77 5.8 USD | $8.86 5.86 USD | $1.95B 1.29B USD | 28.32 | $0.31 0.21 USD | |
| Bega Cheese Limited BGA.AX | $5.29 3.5 USD |
-1.31
|
$1.62B 1.07B USD | $260.11K 172.16K USD | $5.27 3.49 USD | $5.43 3.59 USD | $1.62B 1.07B USD | 0 | -$0.03 -0.01 USD | |
| Cobram Estate Olives Limited CBO.AX | $3.21 2.12 USD |
-1.83
|
$1.53B 1.01B USD | $253.11K 167.52K USD | $3.17 2.1 USD | $3.34 2.21 USD | $1.53B 1.01B USD | 29.18 | $0.11 0.07 USD | |
| IDP Education Limited IEL.AX | $5.46 3.61 USD |
-0.18
|
$1.52B 1.01B USD | $1.88M 1.24M USD | $5.31 3.51 USD | $5.59 3.7 USD | $1.52B 1.01B USD | 34.12 | $0.16 0.11 USD | |
| Elders Limited ELD.AX | $6.79 4.49 USD |
-2.3
|
$1.3B 859.31M USD | $1.53M 1.01M USD | $6.77 4.48 USD | $6.98 4.62 USD | $1.3B 859.31M USD | 17.41 | $0.39 0.26 USD | |
| Ricegrowers Limited SGLLV.AX | $17.37 11.5 USD |
+5.59
|
$1.17B 777.19M USD | $54.55K 36.11K USD | $16.23 10.74 USD | $17.37 11.5 USD | $1.17B 777.19M USD | 16.08 | $1.08 0.71 USD | |
| Ridley Corporation Limited RIC.AX | $2.95 1.95 USD |
0
|
$1.11B 731.89M USD | $190.81K 126.29K USD | $2.95 1.95 USD | $2.98 1.97 USD | $1.11B 731.89M USD | 22.69 | $0.13 0.09 USD | |
| Inghams Group Limited ING.AX | $2.39 1.58 USD |
-0.42
|
$888.31M 587.94M USD | $2.55M 1.69M USD | $2.38 1.58 USD | $2.42 1.6 USD | $888.31M 587.94M USD | 9.95 | $0.24 0.16 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.44 0.95 USD |
+1.41
|
$867.98M 574.48M USD | $30.48K 20.17K USD | $1.42 0.94 USD | $1.44 0.95 USD | $867.98M 574.48M USD | 0 | $0 0 USD | |
| G8 Education Limited GEM.AX | $0.6999 0.46 USD |
-13.04
|
$566.65M 375.04M USD | $22.97M 15.2M USD | $0.66 0.44 USD | $0.77 0.51 USD | $566.65M 375.04M USD | 8.75 | $0.08 0.05 USD | |
| Select Harvests Limited SHV.AX | $3.9 2.58 USD |
+2.09
|
$554.22M 366.81M USD | $141.98K 93.97K USD | $3.79 2.51 USD | $3.91 2.59 USD | $554.22M 366.81M USD | 16.95 | $0.23 0.15 USD | |
| Synlait Milk Limited SM1.AX | $0.6199 0.41 USD |
-1.6
|
$382.28M 253.01M USD | $41.1K 27.2K USD | $0.5999 0.4 USD | $0.63 0.41 USD | $382.28M 253.01M USD | 0 | -$0.06 -0.03 USD | |
| Lynch Group Holdings Limited LGL.AX | $2.14 1.42 USD |
+0.47
|
$261.22M 172.89M USD | $102.95K 68.14K USD | $2.14 1.42 USD | $2.14 1.42 USD | $261.22M 172.89M USD | 0 | -$0.03 -0.01 USD | |
| 3P Learning Limited 3PL.AX | $0.6199 0.41 USD |
+1.65
|
$167.84M 111.08M USD | $821 543.38 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $167.84M 111.08M USD | 0 | $0 0 USD | |
| Murray Cod Australia Limited MCA.AX | $1.09 0.72 USD |
+1.87
|
$135.03M 89.37M USD | $28.07K 18.58K USD | $1.07 0.71 USD | $1.1 0.72 USD | $135.03M 89.37M USD | 13.62 | $0.08 0.05 USD | |
| Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
0
|
$134.12M 88.77M USD | $1.87M 1.24M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $134.12M 88.77M USD | 15.00 | $0.01 0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.6999 0.46 USD |
+2.21
|
$116.06M 76.82M USD | $50.47K 33.41K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $116.06M 76.82M USD | 17.37 | $0.04 0.03 USD | |
| Embark Early Education Limited EVO.AX | $0.67 0.44 USD |
-0.74
|
$106.9M 70.75M USD | $490.9K 324.91K USD | $0.66 0.44 USD | $0.68 0.45 USD | $106.9M 70.75M USD | 11.16 | $0.06 0.04 USD | |
| Biome Australia Limited BIO.AX | $0.4699 0.31 USD |
+3.33
|
$102.58M 67.9M USD | $347.01K 229.67K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $102.58M 67.9M USD | 0 | $0 0 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.1799 0.12 USD |
-2.78
|
$94.18M 62.33M USD | $30.22K 20K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $94.18M 62.33M USD | 0 | -$0.02 -0.01 USD | |
| Duxton Farms Limited DBF.AX | $0.8599 0.57 USD |
0
|
$90.69M 60.02M USD | $203.22K 134.5K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $90.69M 60.02M USD | 0 | -$0.3 -0.1 USD | |
| Bioxyne Limited BXN.AX | $0.04 0.03 USD |
-2.56
|
$87.59M 57.97M USD | $890.31K 589.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $87.59M 57.97M USD | 0 | $0 0 USD | |
| EDU Holdings Limited EDU.AX | $0.5799 0.38 USD |
+0.88
|
$82.83M 54.82M USD | $583.43K 386.15K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $82.83M 54.82M USD | 9.58 | $0.06 0.04 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7199 0.48 USD |
-0.69
|
$76.77M 50.81M USD | $6.38K 4.22K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $76.77M 50.81M USD | 0 | -$0.11 -0.07 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
-4.84
|
$68.08M 45.06M USD | $20.53K 13.59K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $68.08M 45.06M USD | 9.83 | $0.03 0.02 USD | |
| Australian Vintage Ltd AVG.AX | $0.13 0.09 USD |
+8.33
|
$42.83M 28.35M USD | $132.84K 87.92K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $42.83M 28.35M USD | 0 | -$0.03 -0.01 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.1 0.06 USD |
+11.76
|
$38.7M 25.61M USD | $13.66K 9.04K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $38.7M 25.61M USD | 0 | -$0.04 -0.02 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
-3.7
|
$36.04M 23.85M USD | $141.42K 93.6K USD | $0.13 0.09 USD | $0.14 0.09 USD | $36.04M 23.85M USD | 0 | -$0.52 -0.3 USD | |
| McPherson's Limited MCP.AX | $0.2399 0.16 USD |
-4.08
|
$33.83M 22.39M USD | $442.27K 292.72K USD | $0.23 0.15 USD | $0.25 0.16 USD | $33.83M 22.39M USD | 0 | -$0.11 -0.07 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.5899 0.39 USD |
0
|
$32.79M 21.7M USD | $68 45.01 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $32.79M 21.7M USD | 14.62 | $0.04 0.03 USD | |
| Star Combo Pharma Limited S66.AX | $0.22 0.14 USD |
0
|
$29.04M 19.22M USD | $653 432.19 USD | $0.2099 0.14 USD | $0.22 0.14 USD | $29.04M 19.22M USD | 5.37 | $0.04 0.03 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $485 321 USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.02 -0.01 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.02 USD |
0
|
$26.76M 17.71M USD | $303.08K 200.59K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.76M 17.71M USD | 0 | -$0.01 -0.006 USD | |
| Holista Colltech Limited HCT.AX | $0.08 0.05 USD |
+3.85
|
$25.62M 16.95M USD | $274.88K 181.93K USD | $0.07 0.05 USD | $0.08 0.05 USD | $25.62M 16.95M USD | 0 | $0 0 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.05 0.04 USD |
0
|
$19.54M 12.93M USD | $7.6K 5.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.54M 12.93M USD | 5.29 | $0.01 0.006 USD | |
| Zoono Group Limited ZNO.AX | $0.05 0.03 USD |
-8
|
$18.69M 12.37M USD | $16.64K 11.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.69M 12.37M USD | 0 | -$0.01 -0.006 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
+4.17
|
$16.58M 10.97M USD | $2.48K 1.64K USD | $0.13 0.08 USD | $0.13 0.08 USD | $16.58M 10.97M USD | 0 | -$0.01 -0.006 USD | |
| Jatcorp Limited JAT.AX | $0.17 0.11 USD |
0
|
$14.33M 9.48M USD | $6.14K 4.06K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $14.33M 9.48M USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$13.74M 9.1M USD | $83.12K 55.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.74M 9.1M USD | 0 | -$0.01 -0.006 USD | |
| Wellnex Life Limited WNX.AX | $0.1799 0.12 USD |
0
|
$12.24M 8.1M USD | $170.8K 113.04K USD | $0.17 0.11 USD | $0.2 0.13 USD | $12.24M 8.1M USD | 0 | -$0.53 -0.3 USD | |
| Seafarms Group Limited SFG.AX | $0.002 0.0013 USD |
0
|
$9.73M 6.44M USD | $699.4K 462.9K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.73M 6.44M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
+2.08
|
$8.35M 5.53M USD | $52.86K 34.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.35M 5.53M USD | 0 | -$0.03 -0.01 USD | |
| EVE Health Group Limited EVE.AX | $0.02999 0.02 USD |
+3.57
|
$8.2M 5.43M USD | $38.04K 25.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.2M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| 8I Holdings Limited 8IH.AX | $0.02 0.01 USD |
-15.38
|
$7.88M 5.21M USD | $73.08K 48.37K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.88M 5.21M USD | 0 | $0 0 USD | |
| Skin Elements Limited SKN.AX | $0.006 0.0039 USD |
0
|
$7.4M 4.9M USD | $70.72K 46.81K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.4M 4.9M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02999 0.02 USD |
0
|
$4.49M 2.97M USD | $66.8K 44.21K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Eneco Refresh Limited ERG.AX | $0.02 0.01 USD |
0
|
$4.36M 2.88M USD | $307 203.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.36M 2.88M USD | 0 | $0 0 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02 0.01 USD |
-9.52
|
$4.07M 2.69M USD | $164.9K 109.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008 0.0052 USD |
0
|
$3.45M 2.28M USD | $249.63K 165.22K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.45M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Anagenics Limited AN1.AX | $0.005 0.0033 USD |
0
|
$2.48M 1.64M USD | $4K 2.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.48M 1.64M USD | 0 | $0 0 USD | |
| TasFoods Limited TFL.AX | $0.005 0.0033 USD |
0
|
$2.19M 1.45M USD | $1.69M 1.12M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| FFI Holdings Limited FFI.AX | $4.5 2.98 USD |
0
|
$60.25M 39.88M USD | $653 432.19 USD | $4.5 2.98 USD | $4.5 2.98 USD | $60.25M 39.88M USD | 7.37 | $0.61 0.4 USD | |
| Nuchev Limited NUC.AX | $0.1499 0.1 USD |
+7.14
|
$23.34M 15.45M USD | $2.3K 1.52K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $23.34M 15.45M USD | 0 | -$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$2.21M 1.46M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.21M 1.46M USD | 0 | -$38.45 -25.4 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Tarrina Resources Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.31 -0.2 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$333.4K 220.66K USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $333.4K 220.66K USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}