Австралия Биржа: ASX Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (66)
- {{country.name}}
- Все страны
- Австралия (66)
Потребительские товары массового спроса (66)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Limited WOW.AX | A$29.35 19.43 USD |
+3.33
|
A$35.85B 23.73B USD | A$3.66M 2.41M USD | A$28.64 18.96 USD | A$29.44 19.49 USD | A$35.85B 23.73B USD | 37.62 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$22.34 14.78 USD |
-0.16
|
A$29.98B 19.84B USD | A$2.12M 1.41M USD | A$22.18 14.68 USD | A$22.40 14.83 USD | A$29.98B 19.84B USD | 27.57 | A$0.81 0.54 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.61 6.36 USD |
-0.1
|
A$6.96B 4.61B USD | A$321.44K 212.75K USD | A$9.53 6.31 USD | A$9.63 6.37 USD | A$6.96B 4.61B USD | 40.04 | A$0.24 0.16 USD | ||
| Endeavour Group Limited EDV.AX | A$3.70 2.45 USD |
+1.93
|
A$6.64B 4.4B USD | A$1.74M 1.15M USD | A$3.63 2.4 USD | A$3.71 2.46 USD | A$6.64B 4.4B USD | 15.41 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.85 3.87 USD |
+1.92
|
A$4.72B 3.13B USD | A$2.06M 1.36M USD | A$5.73 3.79 USD | A$5.86 3.88 USD | A$4.72B 3.13B USD | 10.83 | A$0.54 0.36 USD | ||
| Metcash Limited MTS.AX | A$3.70 2.45 USD |
-1.47
|
A$4.06B 2.69B USD | A$4.53M 3M USD | A$3.67 2.43 USD | A$3.72 2.46 USD | A$4.06B 2.69B USD | 14.21 | A$0.26 0.17 USD | ||
| Bega Cheese Limited BGA.AX | A$5.99 3.96 USD |
-0.08
|
A$1.83B 1.21B USD | A$78.90K 52.22K USD | A$5.86 3.88 USD | A$5.99 3.96 USD | A$1.83B 1.21B USD | 0 | -A$0.03 -0.01 USD | ||
| GrainCorp Limited GNC.AX | A$8.07 5.34 USD |
-0.74
|
A$1.79B 1.19B USD | A$191.23K 126.57K USD | A$8.04 5.32 USD | A$8.13 5.38 USD | A$1.79B 1.19B USD | 44.83 | A$0.18 0.12 USD | ||
| Elders Limited ELD.AX | A$7.42 4.91 USD |
+0.68
|
A$1.58B 1.05B USD | A$381.42K 252.45K USD | A$7.30 4.83 USD | A$7.44 4.92 USD | A$1.58B 1.05B USD | 27.48 | A$0.27 0.18 USD | ||
| IDP Education Limited IEL.AX | A$5.27 3.48 USD |
-0.28
|
A$1.47B 969.91M USD | A$280.74K 185.81K USD | A$5.19 3.44 USD | A$5.31 3.51 USD | A$1.47B 969.91M USD | 32.90 | A$0.16 0.11 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.08 2.04 USD |
+0.16
|
A$1.46B 969.08M USD | A$137.56K 91.04K USD | A$3.05 2.02 USD | A$3.10 2.05 USD | A$1.46B 969.08M USD | 27.95 | A$0.11 0.07 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.44 10.88 USD |
-1.08
|
A$1.12B 741.57M USD | A$24.91K 16.49K USD | A$16.28 10.78 USD | A$16.74 11.08 USD | A$1.12B 741.57M USD | 16.11 | A$1.02 0.68 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.66 1.76 USD |
+3.1
|
A$997.11M 659.94M USD | A$285.57K 189.01K USD | A$2.58 1.71 USD | A$2.66 1.76 USD | A$997.11M 659.94M USD | 20.46 | A$0.13 0.09 USD | ||
| Inghams Group Limited ING.AX | A$2.48 1.64 USD |
+1.02
|
A$919.91M 608.85M USD | A$583.19K 385.99K USD | A$2.44 1.61 USD | A$2.48 1.64 USD | A$919.91M 608.85M USD | 10.31 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.45 0.96 USD |
-0.34
|
A$871.00M 576.48M USD | A$53.19K 35.21K USD | A$1.43 0.95 USD | A$1.46 0.96 USD | A$871.00M 576.48M USD | 16.05 | A$0.09 0.06 USD | ||
| Select Harvests Limited SHV.AX | A$4.48 2.96 USD |
+9.15
|
A$635.93M 420.9M USD | A$670.18K 443.56K USD | A$4.11 2.72 USD | A$4.48 2.97 USD | A$635.93M 420.9M USD | 20.34 | A$0.22 0.15 USD | ||
| G8 Education Limited GEM.AX | A$0.72 0.48 USD |
0
|
A$582.84M 385.76M USD | A$1.68M 1.11M USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$582.84M 385.76M USD | 8.00 | A$0.09 0.06 USD | ||
| Synlait Milk Limited SM1.AX | A$0.60 0.4 USD |
+3.45
|
A$364.46M 241.22M USD | A$27.97K 18.51K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$364.46M 241.22M USD | 0 | -A$0.06 -0.03 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$262.44M 173.7M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$262.44M 173.7M USD | 0 | -A$0.03 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
-3.12
|
A$169.20M 111.99M USD | A$21.63K 14.31K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| Clover Corporation Limited CLV.AX | A$0.85 0.56 USD |
-1.16
|
A$141.95M 93.95M USD | A$26.21K 17.35K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$141.95M 93.95M USD | 21.25 | A$0.04 0.03 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.04 0.69 USD |
-1.43
|
A$128.22M 84.86M USD | A$19.01K 12.58K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$128.22M 84.86M USD | 12.93 | A$0.08 0.05 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
+1.43
|
A$126.97M 84.03M USD | A$949.50K 628.43K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$126.97M 84.03M USD | 14.20 | A$0.01 0.006 USD | ||
| Embark Early Education Limited EVO.AX | A$0.64 0.42 USD |
0
|
A$102.11M 67.58M USD | A$164.87K 109.12K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$102.11M 67.58M USD | 10.66 | A$0.06 0.04 USD | ||
| Biome Australia Limited BIO.AX | A$0.44 0.29 USD |
+6.02
|
A$97.07M 64.25M USD | A$534.99K 354.09K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$97.07M 64.25M USD | 0 | A$0.00 0 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
+2.94
|
A$94.37M 62.46M USD | A$4.00K 2.65K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$94.37M 62.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Duxton Farms Limited DBF.AX | A$0.85 0.56 USD |
0
|
A$89.62M 59.32M USD | A$29.45K 19.49K USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$89.62M 59.32M USD | 0 | -A$0.30 -0.1 USD | ||
| EDU Holdings Limited EDU.AX | A$0.61 0.4 USD |
-0.82
|
A$87.15M 57.68M USD | A$12.61K 8.35K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$87.15M 57.68M USD | 10.08 | A$0.06 0.04 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.02 USD |
+2.78
|
A$81.02M 53.63M USD | A$932.61K 617.25K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$81.02M 53.63M USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.66 0.44 USD |
0
|
A$70.40M 46.6M USD | A$10.45K 6.92K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$70.40M 46.6M USD | 0 | -A$0.11 -0.07 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.25 0.17 USD |
-3.85
|
A$57.70M 38.19M USD | A$38.04K 25.18K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$57.70M 38.19M USD | 8.33 | A$0.03 0.02 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.11 0.07 USD |
0
|
A$46.90M 31.04M USD | A$66.74K 44.17K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$46.90M 31.04M USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
-4.35
|
A$36.24M 23.99M USD | A$77.07K 51.01K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.24M 23.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
+4
|
A$36.04M 23.85M USD | A$27.78K 18.38K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.04M 23.85M USD | 0 | -A$0.54 -0.3 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$11.02K 7.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.AX | A$0.22 0.15 USD |
+2.33
|
A$31.67M 20.96M USD | A$24.75K 16.38K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$31.67M 20.96M USD | 0 | -A$0.12 -0.07 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
-1.37
|
A$29.25M 19.36M USD | A$260.39K 172.34K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.52 0.34 USD |
+4
|
A$29.14M 19.29M USD | A$109.73K 72.62K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$29.14M 19.29M USD | 13.00 | A$0.04 0.03 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.21 0.14 USD |
0
|
A$28.37M 18.78M USD | A$3.31K 2.19K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$28.37M 18.78M USD | 5.25 | A$0.04 0.03 USD | ||
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.96M 18.51M USD | A$6.50K 4.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.96M 18.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
+2.78
|
A$27.50M 18.2M USD | A$16.12K 10.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$27.50M 18.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
0
|
A$18.06M 11.95M USD | A$29.29K 19.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.06M 11.95M USD | 4.90 | A$0.01 0.006 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.13 0.09 USD |
+1.54
|
A$17.51M 11.59M USD | A$200.00 132.37 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$17.51M 11.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0019 USD |
0
|
A$14.60M 9.66M USD | A$246.83K 163.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$14.60M 9.66M USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
-2.94
|
A$13.90M 9.2M USD | A$34.24K 22.66K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$13.90M 9.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Wellnex Life Limited WNX.AX | A$0.19 0.12 USD |
+2.78
|
A$12.94M 8.57M USD | A$16.00K 10.59K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$12.94M 8.57M USD | 0 | -A$0.53 -0.3 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
+5.56
|
A$12.43M 8.23M USD | A$303.53K 200.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.43M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.04 0.03 USD |
-4.35
|
A$7.50M 4.96M USD | A$196.99K 130.38K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$7.50M 4.96M USD | 0 | -A$0.03 -0.01 USD | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
0
|
A$7.07M 4.68M USD | A$150.68K 99.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
0
|
A$6.16M 4.08M USD | A$20.00K 13.24K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.0099 USD |
-16.67
|
A$5.22M 3.46M USD | A$7.53K 4.98K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.22M 3.46M USD | 0 | A$0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
-4.35
|
A$4.71M 3.12M USD | A$559.42K 370.25K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.71M 3.12M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
-2.94
|
A$4.63M 3.07M USD | A$20.54K 13.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.63M 3.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.01 USD |
0
|
A$4.36M 2.88M USD | A$118.50K 78.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 2.88M USD | 0 | A$0.00 0 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$10.00K 6.62K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
-16.67
|
A$2.15M 1.43M USD | A$768.56K 508.68K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| FFI Holdings Limited FFI.AX | A$4.80 3.18 USD |
+2.13
|
A$64.27M 42.54M USD | A$51.00 33.75 USD | A$4.80 3.18 USD | A$4.80 3.18 USD | A$64.27M 42.54M USD | 7.86 | A$0.61 0.4 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}