结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $90 98.38 USD |
+0.56
|
$2.74B 2.99B USD | $75 81.99 USD | $87.5 95.65 USD | $90 98.38 USD | $2.74B 2.99B USD | 15.43 | $5.83 6.37 USD | |
| Community Financial System, Inc. CBY.F | $50.5 55.2 USD |
0
|
$2.7B 2.95B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.7B 2.95B USD | 16.44 | $3.07 3.36 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.6 14.87 USD |
+0.74
|
$2.67B 2.92B USD | $284 310.45 USD | $13.5 14.76 USD | $13.6 14.87 USD | $2.67B 2.92B USD | 0 | -$0.57 -0.6 USD | |
| BankUnited, Inc. BNU.F | $32.4 35.42 USD |
+1.25
|
$2.46B 2.69B USD | $1.73K 1.89K USD | $32.2 35.2 USD | $32.4 35.42 USD | $2.46B 2.69B USD | 11.82 | $2.74 3 USD | |
| CVB Financial Corp. BCV.F | $17.5 19.13 USD |
0
|
$2.46B 2.68B USD | $90 98.38 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.46B 2.68B USD | 14.22 | $1.23 1.34 USD | |
| Bank of Hawaii Corporation PIV.F | $59.5 65.04 USD |
-0.83
|
$2.38B 2.6B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.38B 2.6B USD | 19.70 | $3.02 3.3 USD | |
| TowneBank 3T8.F | $30.4 33.23 USD |
+0.66
|
$2.32B 2.54B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.32B 2.54B USD | 15.12 | $2.01 2.2 USD | |
| TF Bank AB (publ) 6TF.F | $34.1 37.28 USD |
+3.02
|
$2.29B 2.5B USD | $570 623.09 USD | $34.1 37.28 USD | $34.1 37.28 USD | $2.29B 2.5B USD | 13.06 | $2.61 2.85 USD | |
| Van Lanschot Kempen NV VA3.F | $53.8 58.81 USD |
-1.1
|
$2.28B 2.49B USD | $50 54.66 USD | $53.8 58.81 USD | $53.8 58.81 USD | $2.28B 2.49B USD | 17.35 | $3.1 3.39 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| FB Financial Corporation 2J2.F | $37.4 40.88 USD |
+0.54
|
$2.18B 2.39B USD | $0 0 USD | $37.2 40.66 USD | $37.4 40.88 USD | $2.18B 2.39B USD | 16.19 | $2.31 2.53 USD | |
| Simmons First National Corporation SN9.F | $16.3 17.82 USD |
0
|
$2.18B 2.38B USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.18B 2.38B USD | 16.46 | $0.99 1.08 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.65 17.11 USD |
+0.72
|
$2.17B 2.38B USD | $411 449.28 USD | $15.65 17.11 USD | $15.65 17.11 USD | $2.17B 2.38B USD | 10.09 | $1.55 1.69 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.64 2.89 USD |
+5.6
|
$2.17B 2.37B USD | $3 3.28 USD | $2.5 2.73 USD | $2.64 2.89 USD | $2.17B 2.37B USD | 12.00 | $0.22 0.24 USD | |
| WaFd, Inc. WAO.F | $26.2 28.64 USD |
+0.77
|
$2.14B 2.34B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.14B 2.34B USD | 11.49 | $2.28 2.49 USD | |
| First Financial Bancorp. FI5.F | $21 22.96 USD |
0
|
$2.1B 2.3B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $2.1B 2.3B USD | 10.24 | $2.05 2.24 USD | |
| Provident Financial Services, Inc. PQ3.F | $15.8 17.27 USD |
0
|
$2.09B 2.29B USD | $158 172.72 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.09B 2.29B USD | 16.80 | $0.94 1.03 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.13 0.14 USD |
+1.57
|
$2.09B 2.28B USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.09B 2.28B USD | 6.45 | $0.02 0.02 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $69.5 75.97 USD |
-0.71
|
$2.06B 2.26B USD | $40 43.73 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.06B 2.26B USD | 19.80 | $3.51 3.84 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.5 2.73 USD |
-0.79
|
$2.04B 2.23B USD | $270 295.15 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.04B 2.23B USD | 11.36 | $0.22 0.24 USD | |
| Trustmark Corporation TT4.F | $32.6 35.64 USD |
0
|
$1.98B 2.17B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.98B 2.17B USD | 38.35 | $0.85 0.93 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Banc of California, Inc. FPB.F | $12.4 13.55 USD |
0
|
$1.97B 2.16B USD | $124 135.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.97B 2.16B USD | 22.14 | $0.56 0.61 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9 9.84 USD |
-0.55
|
$1.93B 2.11B USD | $16 17.49 USD | $9 9.84 USD | $9 9.84 USD | $1.93B 2.11B USD | 9.27 | $0.97 1.06 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2899 0.31 USD |
+1.42
|
$1.79B 1.95B USD | $1.5K 1.64K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.79B 1.95B USD | 4.08 | $0.07 0.08 USD | |
| Hilltop Holdings Inc. WXF.F | $27 29.51 USD |
+0.75
|
$1.75B 1.92B USD | $142 155.23 USD | $26.8 29.3 USD | $27 29.51 USD | $1.75B 1.92B USD | 16.16 | $1.67 1.83 USD | |
| Aozora Bank, Ltd. AON.F | $12 13.12 USD |
0
|
$1.72B 1.88B USD | $180 196.76 USD | $12 13.12 USD | $12 13.12 USD | $1.72B 1.88B USD | 13.33 | $0.9 0.98 USD | |
| OFG Bancorp OFP.F | $37.8 41.32 USD |
-0.53
|
$1.71B 1.87B USD | $24 26.24 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.71B 1.87B USD | 10.64 | $3.55 3.88 USD | |
| Pathward Financial, Inc. FM7.F | $69.5 75.97 USD |
0
|
$1.66B 1.81B USD | $47 51.38 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.66B 1.81B USD | 11.06 | $6.28 6.86 USD | |
| Investec Group IYYA.F | $6.25 6.83 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $1.63B 1.78B USD | 7.62 | $0.82 0.9 USD | |
| First Commonwealth Financial Corporation FCF.F | $14.6 15.96 USD |
-2.01
|
$1.53B 1.67B USD | $80 87.45 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.53B 1.67B USD | 12.80 | $1.14 1.25 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
0
|
$1.47B 1.61B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.47B 1.61B USD | 12.22 | $0.63 0.69 USD | |
| Northwest Bancshares, Inc. NHS.F | $11.3 12.35 USD |
0
|
$1.46B 1.6B USD | $80 87.45 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.46B 1.6B USD | 14.67 | $0.77 0.84 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.44B 1.58B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.44B 1.58B USD | 5.25 | $0.01 0.01 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.01 1.1 USD |
-0.98
|
$1.43B 1.56B USD | $13 14.21 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.43B 1.56B USD | 6.73 | $0.15 0.16 USD | |
| German American Bancorp, Inc. GAB.F | $36.2 39.57 USD |
+9.04
|
$1.41B 1.55B USD | $53 57.94 USD | $33.2 36.29 USD | $36.2 39.57 USD | $1.41B 1.55B USD | 17.15 | $2.11 2.31 USD | |
| Merchants Bancorp 3KD.F | $30 32.79 USD |
0
|
$1.39B 1.52B USD | $3 3.28 USD | $29.8 32.58 USD | $30 32.79 USD | $1.39B 1.52B USD | 6.50 | $4.61 5.04 USD | |
| Coastal Financial Corporation 1VD.F | $86.5 94.56 USD |
+0.58
|
$1.32B 1.44B USD | $100 109.31 USD | $86 94.01 USD | $86.5 94.56 USD | $1.32B 1.44B USD | 30.03 | $2.88 3.15 USD | |
| National Bank Holdings Corporation NB9.F | $33.2 36.29 USD |
0
|
$1.3B 1.42B USD | $24 26.24 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.3B 1.42B USD | 13.49 | $2.46 2.69 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.18 3.48 USD |
-0.62
|
$1.28B 1.4B USD | $920 1.01K USD | $3.16 3.45 USD | $3.18 3.48 USD | $1.28B 1.4B USD | 9.93 | $0.32 0.35 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $34.2 37.39 USD |
0
|
$1.28B 1.4B USD | $126 137.74 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.28B 1.4B USD | 7.18 | $4.76 5.2 USD | |
| Veritex Holdings, Inc. 47Y.F | $23.2 25.36 USD |
0
|
$1.27B 1.39B USD | $95 103.85 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.27B 1.39B USD | 13.41 | $1.73 1.89 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.37 13.52 USD |
-0.11
|
$1.27B 1.39B USD | $2 2.19 USD | $12.37 13.52 USD | $12.37 13.52 USD | $1.27B 1.39B USD | 8.77 | $1.41 1.54 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.14 0.15 USD |
-1.43
|
$1.25B 1.36B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.25B 1.36B USD | 13.80 | $0.01 0.01 USD | |
| Hope Bancorp, Inc. NRB.F | $9.65 10.55 USD |
-1.03
|
$1.24B 1.36B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.24B 1.36B USD | 14.62 | $0.66 0.72 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-0.84
|
$1.23B 1.34B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.23B 1.34B USD | 5.90 | $0.02 0.02 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.92 25.05 USD |
0
|
$1.2B 1.32B USD | $20 21.86 USD | $22.92 25.05 USD | $22.92 25.05 USD | $1.2B 1.32B USD | 7.44 | $3.08 3.37 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4 0.44 USD |
0
|
$1.17B 1.27B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.17B 1.27B USD | 20.00 | $0.02 0.02 USD | |
| Westamerica Bancorporation WB1.F | $42.2 46.13 USD |
0
|
$1.14B 1.25B USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.14B 1.25B USD | 9.95 | $4.24 4.63 USD | |
| Byline Bancorp, Inc. 44F.F | $24 26.24 USD |
0
|
$1.1B 1.21B USD | $326 356.36 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.21B USD | 10.52 | $2.28 2.49 USD | |
| QCR Holdings, Inc. 3PE.F | $62.5 68.32 USD |
+0.81
|
$1.07B 1.17B USD | $10 10.93 USD | $61.5 67.23 USD | $62.5 68.32 USD | $1.07B 1.17B USD | 11.06 | $5.65 6.18 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $21 22.96 USD |
0
|
$1.07B 1.17B USD | $40 43.73 USD | $21 22.96 USD | $21.2 23.17 USD | $1.07B 1.17B USD | 13.46 | $1.56 1.71 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.8 24.92 USD |
0
|
$1.06B 1.16B USD | $40 43.73 USD | $22.6 24.7 USD | $22.8 24.92 USD | $1.06B 1.16B USD | 10.90 | $2.09 2.28 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.92 2.1 USD |
-5.88
|
$1.06B 1.16B USD | $2.64K 2.89K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.06B 1.16B USD | 8.72 | $0.22 0.24 USD | |
| Bank First Corporation 42H.F | $105 114.78 USD |
+0.96
|
$1.05B 1.15B USD | $78 85.26 USD | $105 114.78 USD | $105 114.78 USD | $1.05B 1.15B USD | 18.16 | $5.78 6.32 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.18 3.48 USD |
-1.85
|
$1.02B 1.11B USD | $350 382.6 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.02B 1.11B USD | 6.76 | $0.47 0.51 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.2 1.31 USD |
-1.64
|
$1.01B 1.1B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.01B 1.1B USD | 8.57 | $0.14 0.15 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $77 84.17 USD |
0
|
$965.53M 1.06B USD | $3 3.28 USD | $77 84.17 USD | $77 84.17 USD | $965.53M 1.06B USD | 9.61 | $8.01 8.76 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
+1.18
|
$950.06M 1.04B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $950.06M 1.04B USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $28 30.61 USD |
0
|
$866.69M 947.41M USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $866.69M 947.41M USD | 9.82 | $2.85 3.12 USD | |
| Laurentian Bank of Canada LT7.F | $19 20.77 USD |
-0.52
|
$853.04M 932.49M USD | $180 196.76 USD | $19 20.77 USD | $19 20.77 USD | $853.04M 932.49M USD | 10.10 | $1.88 2.06 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.5 10.38 USD |
-0.52
|
$850.93M 930.18M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $850.93M 930.18M USD | 13.57 | $0.7 0.77 USD | |
| Tompkins Financial Corporation 8J0.F | $56 61.22 USD |
0
|
$817.45M 893.58M USD | $267 291.87 USD | $56 61.22 USD | $56 61.22 USD | $817.45M 893.58M USD | 12.78 | $4.38 4.79 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Grupo Supervielle S.A. 189A.F | $8.9 9.73 USD |
+1.14
|
$806.25M 881.34M USD | $800 874.51 USD | $8.8 9.62 USD | $8.9 9.73 USD | $806.25M 881.34M USD | 27.81 | $0.32 0.35 USD | |
| Univest Financial Corporation UVE.F | $25.8 28.2 USD |
0
|
$802.31M 877.03M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $802.31M 877.03M USD | 11.41 | $2.26 2.47 USD | |
| Southside Bancshares, Inc. SU7.F | $25.6 27.98 USD |
0
|
$800.86M 875.45M USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $800.86M 875.45M USD | 10.36 | $2.47 2.7 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.65 USD |
+0.84
|
$784.76M 857.85M USD | $4 4.37 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $784.76M 857.85M USD | 7.46 | $0.08 0.09 USD | |
| Aktia Pankki Oyj 2A41.F | $9.51 10.4 USD |
+0.11
|
$719.01M 785.98M USD | $188 205.51 USD | $9.51 10.4 USD | $9.51 10.4 USD | $719.01M 785.98M USD | 9.90 | $0.96 1.05 USD | |
| HBT Financial, Inc. 9ND.F | $20.6 22.52 USD |
0
|
$710.94M 777.15M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $710.94M 777.15M USD | 10.19 | $2.02 2.21 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.2 5.68 USD |
-0.95
|
$703.84M 769.39M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $703.84M 769.39M USD | 14.85 | $0.35 0.38 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.7 18.26 USD |
+0.6
|
$703.67M 769.21M USD | $630 688.68 USD | $16.5 18.04 USD | $16.7 18.26 USD | $703.67M 769.21M USD | 0 | -$0.41 -0.4 USD | |
| Northeast Bank 73K.F | $81 88.54 USD |
+0.62
|
$699.12M 764.23M USD | $30 32.79 USD | $80.5 88 USD | $81 88.54 USD | $699.12M 764.23M USD | 10.61 | $7.63 8.34 USD | |
| Mercantile Bank Corporation MCS.F | $42 45.91 USD |
+0.48
|
$690.3M 754.6M USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $690.3M 754.6M USD | 10.29 | $4.08 4.46 USD | |
| Hanmi Financial Corporation HF7N.F | $22.2 24.27 USD |
0
|
$680.69M 744.08M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $680.69M 744.08M USD | 12.26 | $1.81 1.98 USD | |
| Central Pacific Financial Corp. XCP1.F | $23.6 25.8 USD |
0
|
$678.82M 742.04M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $678.82M 742.04M USD | 12.96 | $1.82 1.99 USD | |
| Close Brothers Group plc CS3.F | $4.46 4.88 USD |
-1.76
|
$671.18M 733.69M USD | $2.59K 2.83K USD | $4.46 4.88 USD | $4.46 4.88 USD | $671.18M 733.69M USD | 0 | -$0.76 -0.8 USD | |
| Business First Bancshares, Inc. 828.F | $19.2 20.99 USD |
0
|
$660.71M 722.25M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $660.71M 722.25M USD | 9.32 | $2.06 2.25 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.6 25.8 USD |
0
|
$651.29M 711.94M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $651.29M 711.94M USD | 10.77 | $2.19 2.39 USD | |
| Equity Bancshares, Inc. 44X.F | $36.6 40.01 USD |
0
|
$644.77M 704.82M USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $644.77M 704.82M USD | 10.89 | $3.36 3.67 USD | |
| Camden National Corporation 3LR.F | $36.4 39.79 USD |
-0.55
|
$618.93M 676.58M USD | $0 0 USD | $36.2 39.57 USD | $36.4 39.79 USD | $618.93M 676.58M USD | 13.63 | $2.67 2.92 USD | |
| Great Southern Bancorp, Inc. GS6.F | $51.5 56.3 USD |
0
|
$609.01M 665.73M USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $609.01M 665.73M USD | 10.81 | $4.76 5.2 USD | |
| TrustCo Bank Corp NY TC50.F | $29.4 32.14 USD |
-2
|
$563.42M 615.89M USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $563.42M 615.89M USD | 12.89 | $2.28 2.49 USD | |
| Heritage Commerce Corp XHC.F | $9.05 9.89 USD |
+0.56
|
$562.51M 614.89M USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $562.51M 614.89M USD | 15.60 | $0.58 0.63 USD | |
| Orrstown Financial Services, Inc. OFR.F | $28.6 31.26 USD |
0
|
$559.2M 611.28M USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $559.2M 611.28M USD | 21.02 | $1.36 1.49 USD | |
| AB Artea bankas ZH5.F | $0.8199 0.89 USD |
+0.37
|
$551.16M 602.49M USD | $2 2.19 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $551.16M 602.49M USD | 7.40 | $0.11 0.12 USD | |
| Pareto Bank ASA 8PB.F | $7 7.65 USD |
+1.89
|
$548.46M 599.54M USD | $2.79K 3.05K USD | $6.86 7.5 USD | $7 7.65 USD | $548.46M 599.54M USD | 10.00 | $0.7 0.77 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.04 0.04 USD |
+4.17
|
$545.54M 596.34M USD | $14.57K 15.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $545.54M 596.34M USD | 0 | $0 0 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.5 15.85 USD |
0
|
$537.57M 587.64M USD | $28 30.61 USD | $14.5 15.85 USD | $15.4 16.83 USD | $537.57M 587.64M USD | 0 | -$1.27 -1.3 USD | |
| Hingham Institution for Savings HS3.F | $240 262.35 USD |
0
|
$528.41M 577.63M USD | $20 21.86 USD | $240 262.35 USD | $240 262.35 USD | $528.41M 577.63M USD | 21.77 | $11.02 12.05 USD | |
| South Plains Financial, Inc. 4S4.F | $31.6 34.54 USD |
+0.64
|
$525.69M 574.66M USD | $79 86.36 USD | $31.6 34.54 USD | $31.6 34.54 USD | $525.69M 574.66M USD | 12.39 | $2.55 2.79 USD | |
| Capital Bancorp, Inc. 316.F | $28.8 31.48 USD |
+0.7
|
$503.49M 550.38M USD | $130 142.11 USD | $28.8 31.48 USD | $28.8 31.48 USD | $503.49M 550.38M USD | 13.71 | $2.1 2.3 USD | |
| Alerus Financial Corporation 5QD.F | $17.7 19.35 USD |
0
|
$492.19M 538.04M USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $492.19M 538.04M USD | 20.34 | $0.87 0.95 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
0
|
$485.93M 531.19M USD | $26 28.42 USD | $25 27.33 USD | $25 27.33 USD | $485.93M 531.19M USD | 0 | -$1.39 -1.5 USD | |
| Northrim BanCorp, Inc. NRI.F | $83 90.73 USD |
0
|
$464.62M 507.9M USD | $98 107.13 USD | $83 90.73 USD | $83 90.73 USD | $464.62M 507.9M USD | 12.98 | $6.39 6.99 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}