หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (345)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (345)
Frankfurt (345)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (345)
- Munich (7)
- Stuttgart (14)
- XETRA (14)
บริการทางการเงิน (345)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (345)
ธนาคาร - ด้านภูมิภาค (345)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (211)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (345)
- การเงินการจำนอง (18)
- ตลาดทุน (100)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (31)
- ประกันภัย - ชีวิต (43)
- ประกันภัย - ทรัพย์สินและวินาศภัย (47)
- ประกันภัย - การประกันภัยต่อ (13)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (14)
- ประกันภัย - หลากหลาย (37)
- บริษัทเปลือกหอย (12)
- กลุ่มบริษัททางการเงิน (11)
- บริการด้านสินเชื่อ (93)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TISCO Financial Group Public Company Limited 47TA.F | €2.84 3.1 USD |
+0.71
|
€2.34B 2.56B USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.34B 2.56B USD | 12.34 | €0.23 0.25 USD | ||
| Provident Financial Services, Inc. PQ3.F | €17.40 19.02 USD |
+0.58
|
€2.33B 2.55B USD | €169.00 184.74 USD | €17.10 18.69 USD | €17.40 19.02 USD | €2.33B 2.55B USD | 10.17 | €1.71 1.87 USD | ||
| Bank of Hawaii Corporation PIV.F | €58.00 63.4 USD |
+0.87
|
€2.33B 2.55B USD | €25.00 27.33 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.33B 2.55B USD | 16.52 | €3.51 3.84 USD | ||
| CVB Financial Corp. BCV.F | €16.50 18.04 USD |
0
|
€2.33B 2.54B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.33B 2.54B USD | 12.99 | €1.27 1.39 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
+0.71
|
€2.31B 2.53B USD | €1.02K 1.11K USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.31B 2.53B USD | 12.26 | €0.23 0.25 USD | ||
| Van Lanschot Kempen NV VA3.F | €52.30 57.17 USD |
-0.38
|
€2.23B 2.44B USD | €526.00 574.99 USD | €52.30 57.17 USD | €52.30 57.17 USD | €2.23B 2.44B USD | 17.55 | €2.98 3.26 USD | ||
| First Financial Bancorp. FI5.F | €21.40 23.39 USD |
-0.93
|
€2.18B 2.38B USD | €150.00 163.97 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.18B 2.38B USD | 9.22 | €2.32 2.54 USD | ||
| WaFd, Inc. WAO.F | €27.20 29.73 USD |
-1.45
|
€2.15B 2.35B USD | €17.00 18.58 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.15B 2.35B USD | 12.03 | €2.26 2.47 USD | ||
| SpareBank 1 Østlandet 2SF.F | €15.62 17.08 USD |
+0.66
|
€2.12B 2.32B USD | €50.00 54.66 USD | €15.62 17.08 USD | €15.62 17.08 USD | €2.12B 2.32B USD | 10.70 | €1.46 1.6 USD | ||
| Trustmark Corporation TT4.F | €33.60 36.73 USD |
+0.6
|
€2.04B 2.23B USD | €190.00 207.7 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.04B 2.23B USD | 10.70 | €3.14 3.43 USD | ||
| Beacon Financial Corporation 4I9.F | €22.60 24.7 USD |
+3.67
|
€1.94B 2.13B USD | €10.00 10.93 USD | €21.80 23.83 USD | €22.60 24.7 USD | €1.94B 2.13B USD | 125.55 | €0.18 0.2 USD | ||
| Hilltop Holdings Inc. WXF.F | €30.00 32.79 USD |
+2.74
|
€1.91B 2.09B USD | €25.00 27.33 USD | €29.20 31.92 USD | €30.00 32.79 USD | €1.91B 2.09B USD | 13.95 | €2.15 2.35 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.14 USD |
0
|
€1.85B 2.02B USD | €785.00 858.11 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.85B 2.02B USD | 6.35 | €0.02 0.02 USD | ||
| Aozora Bank, Ltd. AON.F | €12.70 13.88 USD |
-1.55
|
€1.81B 1.97B USD | €180.00 196.76 USD | €12.70 13.88 USD | €13.00 14.21 USD | €1.81B 1.97B USD | 14.43 | €0.88 0.96 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.40 4.81 USD |
-1.79
|
€1.76B 1.92B USD | €273.00 298.43 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.76B 1.92B USD | 12.22 | €0.36 0.39 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €58.00 63.4 USD |
+1.75
|
€1.73B 1.89B USD | €13.00 14.21 USD | €56.50 61.76 USD | €58.00 63.4 USD | €1.73B 1.89B USD | 14.75 | €3.93 4.3 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.78 3.04 USD |
-5.44
|
€1.66B 1.82B USD | €1.40K 1.53K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.66B 1.82B USD | 21.38 | €0.13 0.14 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.17 1.28 USD |
-0.85
|
€1.65B 1.8B USD | €4.00K 4.37K USD | €1.17 1.28 USD | €1.18 1.29 USD | €1.65B 1.8B USD | 7.31 | €0.16 0.17 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.90 15.19 USD |
+0.72
|
€1.62B 1.78B USD | €349.00 381.5 USD | €13.90 15.19 USD | €14.00 15.3 USD | €1.62B 1.78B USD | 11.68 | €1.19 1.3 USD | ||
| Suruga Bank Ltd. URU.F | €8.95 9.78 USD |
-0.56
|
€1.58B 1.73B USD | €4.00K 4.37K USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.58B 1.73B USD | 11.77 | €0.76 0.83 USD | ||
| OFG Bancorp OFP.F | €34.80 38.04 USD |
0
|
€1.57B 1.71B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.57B 1.71B USD | 9.20 | €3.78 4.13 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.50 11.48 USD |
+0.96
|
€1.54B 1.68B USD | €75.00 81.99 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.54B 1.68B USD | 14.00 | €0.75 0.82 USD | ||
| Banca IFIS S.p.A. 0I6.F | €25.02 27.35 USD |
+2.12
|
€1.53B 1.67B USD | €67.00 73.24 USD | €25.02 27.35 USD | €25.02 27.35 USD | €1.53B 1.67B USD | 2.97 | €8.40 9.18 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.25 0.27 USD |
-0.8
|
€1.51B 1.65B USD | €1.23K 1.35K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.51B 1.65B USD | 3.10 | €0.08 0.09 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.74 1.9 USD |
0
|
€1.48B 1.62B USD | €15.00K 16.4K USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.48B 1.62B USD | 9.66 | €0.18 0.2 USD | ||
| Investec Group IYYA.F | €5.65 6.18 USD |
-5.83
|
€1.45B 1.58B USD | €27.00 29.51 USD | €5.65 6.18 USD | €6.05 6.61 USD | €1.45B 1.58B USD | 6.72 | €0.84 0.92 USD | ||
| Coastal Financial Corporation 1VD.F | €89.00 97.29 USD |
-6.32
|
€1.44B 1.58B USD | €10.00 10.93 USD | €89.00 97.29 USD | €97.50 106.58 USD | €1.44B 1.58B USD | 32.48 | €2.74 3 USD | ||
| Pathward Financial, Inc. FM7.F | €62.50 68.32 USD |
0
|
€1.44B 1.58B USD | €95.00 103.85 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.44B 1.58B USD | 9.24 | €6.76 7.39 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.40 41.98 USD |
+0.52
|
€1.43B 1.57B USD | €80.00 87.45 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.43B 1.57B USD | 7.45 | €5.15 5.63 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Merchants Bancorp 3KD.F | €30.00 32.79 USD |
+2.74
|
€1.39B 1.52B USD | €450.00 491.91 USD | €28.20 30.83 USD | €30.00 32.79 USD | €1.39B 1.52B USD | 8.02 | €3.74 4.09 USD | ||
| German American Bancorp, Inc. GAB.F | €32.60 35.64 USD |
0
|
€1.29B 1.41B USD | €1.00 1.09 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.29B 1.41B USD | 13.14 | €2.48 2.71 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
+0.85
|
€1.24B 1.36B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.24B 1.36B USD | 5.95 | €0.02 0.02 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.11 13.24 USD |
+0.7
|
€1.24B 1.36B USD | €1.00 1.09 USD | €12.03 13.15 USD | €12.11 13.24 USD | €1.24B 1.36B USD | 9.17 | €1.32 1.44 USD | ||
| National Bank Holdings Corporation NB9.F | €32.40 35.42 USD |
-0.61
|
€1.24B 1.35B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.24B 1.35B USD | 11.95 | €2.71 2.96 USD | ||
| QCR Holdings, Inc. 3PE.F | €73.00 79.8 USD |
+1.39
|
€1.23B 1.34B USD | €75.00 81.99 USD | €70.00 76.52 USD | €73.00 79.8 USD | €1.23B 1.34B USD | 11.88 | €6.14 6.71 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.84 4.2 USD |
-0.52
|
€1.23B 1.34B USD | €350.00 382.6 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.23B 1.34B USD | 6.62 | €0.58 0.63 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.30 10.17 USD |
-0.53
|
€1.20B 1.31B USD | €200.00 218.63 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.20B 1.31B USD | 28.18 | €0.33 0.36 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.03 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.19B 1.3B USD | 11.77 | €0.08 0.09 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €23.00 25.14 USD |
+1.77
|
€1.18B 1.29B USD | €363.00 396.81 USD | €22.60 24.7 USD | €23.00 25.14 USD | €1.18B 1.29B USD | 20.35 | €1.13 1.24 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-2.06
|
€1.15B 1.26B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.15B 1.26B USD | 4.75 | €0.01 0.01 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
+0.81
|
€1.14B 1.24B USD | €50.00 54.66 USD | €24.80 27.11 USD | €25.00 27.33 USD | €1.14B 1.24B USD | 10.29 | €2.41 2.63 USD | ||
| Bank First Corporation 42H.F | €111.00 121.34 USD |
-0.89
|
€1.11B 1.21B USD | €78.00 85.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.11B 1.21B USD | 18.19 | €6.10 6.67 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
0
|
€1.10B 1.2B USD | €280.00 306.08 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.10B 1.2B USD | 13.86 | €1.76 1.92 USD | ||
| Westamerica Bancorporation WB1.F | €39.20 42.85 USD |
-2
|
€1.04B 1.13B USD | €100.00 109.31 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.04B 1.13B USD | 9.94 | €3.94 4.31 USD | ||
| Preferred Bank 1IU.F | €82.50 90.18 USD |
+1.85
|
€1.03B 1.13B USD | €50.00 54.66 USD | €77.50 84.72 USD | €82.50 90.18 USD | €1.03B 1.13B USD | 9.71 | €8.49 9.28 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-1.23
|
€866.34M 947.03M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €866.34M 947.03M USD | 0 | €0.00 0 USD | ||
| Univest Financial Corporation UVE.F | €27.80 30.39 USD |
0
|
€851.50M 930.81M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €851.50M 930.81M USD | 10.85 | €2.56 2.8 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.12 12.16 USD |
+0.36
|
€842.38M 920.83M USD | €520.00 568.43 USD | €11.12 12.16 USD | €11.12 12.16 USD | €842.38M 920.83M USD | 13.56 | €0.82 0.9 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.00 9.84 USD |
+1.12
|
€840.19M 918.44M USD | €294.00 321.38 USD | €8.75 9.56 USD | €9.20 10.06 USD | €840.19M 918.44M USD | 49.99 | €0.18 0.2 USD | ||
| Amalgamated Financial Corp. A0B0.F | €26.40 28.86 USD |
+1.54
|
€817.70M 893.86M USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €817.70M 893.86M USD | 9.26 | €2.85 3.12 USD | ||
| Close Brothers Group plc CS3.F | €5.35 5.85 USD |
+3.88
|
€812.17M 887.82M USD | €180.00 196.76 USD | €5.35 5.85 USD | €5.35 5.85 USD | €812.17M 887.82M USD | 0 | -€1.14 -1.2 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.65 6.18 USD |
+0.89
|
€795.58M 869.67M USD | €1.58K 1.72K USD | €5.65 6.18 USD | €5.65 6.18 USD | €795.58M 869.67M USD | 12.55 | €0.45 0.49 USD | ||
| Southside Bancshares, Inc. SU7.F | €25.60 27.98 USD |
0
|
€791.98M 865.74M USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.60 27.98 USD | €791.98M 865.74M USD | 12.92 | €1.98 2.16 USD | ||
| Business First Bancshares, Inc. 828.F | €22.80 24.92 USD |
0
|
€744.89M 814.26M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €744.89M 814.26M USD | 10.22 | €2.23 2.44 USD | ||
| Equity Bancshares, Inc. 44X.F | €38.60 42.2 USD |
+0.52
|
€737.79M 806.5M USD | €17.00 18.58 USD | €38.60 42.2 USD | €38.60 42.2 USD | €737.79M 806.5M USD | 41.06 | €0.94 1.03 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.00 26.24 USD |
-0.83
|
€727.78M 795.56M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €727.78M 795.56M USD | 11.65 | €2.06 2.25 USD | ||
| TrustCo Bank Corp NY TC50.F | €38.40 41.98 USD |
+2.67
|
€723.63M 791.03M USD | €3.00 3.28 USD | €36.60 40.01 USD | €38.40 41.98 USD | €723.63M 791.03M USD | 14.88 | €2.58 2.82 USD | ||
| HBT Financial, Inc. 9ND.F | €21.20 23.17 USD |
+0.95
|
€716.08M 782.77M USD | €61.00 66.68 USD | €21.20 23.17 USD | €21.20 23.17 USD | €716.08M 782.77M USD | 9.95 | €2.13 2.33 USD | ||
| Central Pacific Financial Corp. XCP1.F | €26.60 29.08 USD |
+1.53
|
€713.06M 779.48M USD | €3.00 3.28 USD | €26.60 29.08 USD | €26.60 29.08 USD | €713.06M 779.48M USD | 12.72 | €2.09 2.28 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €15.60 17.05 USD |
0
|
€711.45M 777.72M USD | €28.00 30.61 USD | €15.60 17.05 USD | €17.00 18.58 USD | €711.45M 777.72M USD | 10.54 | €1.48 1.62 USD | ||
| Northeast Bank 73K.F | €80.50 88 USD |
+0.63
|
€709.89M 776M USD | €5.00 5.47 USD | €80.50 88 USD | €80.50 88 USD | €709.89M 776M USD | 8.80 | €9.14 9.99 USD | ||
| CNB Financial Corporation 44I.F | €22.60 24.7 USD |
0
|
€682.01M 745.53M USD | €5.00 5.47 USD | €22.60 24.7 USD | €22.80 24.92 USD | €682.01M 745.53M USD | 13.69 | €1.65 1.8 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.80 24.92 USD |
0
|
€669.80M 732.18M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €669.80M 732.18M USD | 10.22 | €2.23 2.44 USD | ||
| Mercantile Bank Corporation MCS.F | €40.20 43.94 USD |
+0.5
|
€667.32M 729.47M USD | €12.00 13.12 USD | €40.20 43.94 USD | €40.20 43.94 USD | €667.32M 729.47M USD | 8.87 | €4.53 4.95 USD | ||
| Camden National Corporation 3LR.F | €37.40 40.88 USD |
+2.19
|
€637.28M 696.63M USD | €8.00 8.75 USD | €34.60 37.82 USD | €37.40 40.88 USD | €637.28M 696.63M USD | 12.38 | €3.02 3.3 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €31.80 34.76 USD |
-0.63
|
€631.16M 689.94M USD | €150.00 163.97 USD | €31.80 34.76 USD | €31.80 34.76 USD | €631.16M 689.94M USD | 9.40 | €3.38 3.69 USD | ||
| Hingham Institution for Savings HS3.F | €264.00 288.59 USD |
-1.49
|
€609.25M 665.99M USD | €10.00 10.93 USD | €264.00 288.59 USD | €264.00 288.59 USD | €609.25M 665.99M USD | 14.94 | €17.66 19.3 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €52.00 56.84 USD |
0
|
€608.94M 665.65M USD | €5.00 5.47 USD | €52.00 56.84 USD | €52.00 56.84 USD | €608.94M 665.65M USD | 10.07 | €5.16 5.64 USD | ||
| Heritage Commerce Corp XHC.F | €9.80 10.71 USD |
+1.03
|
€600.58M 656.51M USD | €52.00 56.84 USD | €9.80 10.71 USD | €9.80 10.71 USD | €600.58M 656.51M USD | 16.33 | €0.60 0.66 USD | ||
| AB Artea bankas ZH5.F | €0.89 0.98 USD |
-0.33
|
€597.98M 653.67M USD | €4.50K 4.92K USD | €0.89 0.98 USD | €0.89 0.98 USD | €597.98M 653.67M USD | 8.92 | €0.10 0.11 USD | ||
| Pareto Bank ASA 8PB.F | €7.08 7.74 USD |
-0.14
|
€554.20M 605.82M USD | €841.00 919.33 USD | €7.08 7.74 USD | €7.09 7.75 USD | €554.20M 605.82M USD | 9.69 | €0.73 0.8 USD | ||
| South Plains Financial, Inc. 4S4.F | €33.40 36.51 USD |
+0.6
|
€545.54M 596.35M USD | €90.00 98.38 USD | €33.40 36.51 USD | €33.40 36.51 USD | €545.54M 596.35M USD | 11.09 | €3.01 3.29 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
-2.56
|
€540.71M 591.07M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €540.71M 591.07M USD | 3.79 | €0.01 0.01 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €16.70 18.26 USD |
0
|
€531.98M 581.53M USD | €178.00 194.58 USD | €16.70 18.26 USD | €17.20 18.8 USD | €531.98M 581.53M USD | 0 | -€3.40 -3.7 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.18 0.2 USD |
-7.73
|
€519.95M 568.38M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €519.95M 568.38M USD | 17.90 | €0.01 0.01 USD | ||
| Alerus Financial Corporation 5QD.F | €19.20 20.99 USD |
+2.67
|
€487.63M 533.04M USD | €23.00 25.14 USD | €19.20 20.99 USD | €19.20 20.99 USD | €487.63M 533.04M USD | 11.85 | €1.62 1.77 USD | ||
| Flushing Financial Corporation FL8.F | €14.00 15.3 USD |
-2.1
|
€485.79M 531.04M USD | €12.00 13.12 USD | €14.00 15.3 USD | €14.00 15.3 USD | €485.79M 531.04M USD | 0 | -€1.05 -1.1 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €25.20 27.55 USD |
0
|
€481.50M 526.35M USD | €52.00 56.84 USD | €25.20 27.55 USD | €25.20 27.55 USD | €481.50M 526.35M USD | 0 | -€1.43 -1.5 USD | ||
| Northrim BanCorp, Inc. NRI.F | €21.00 22.96 USD |
-2.78
|
€465.24M 508.57M USD | €37.00 40.45 USD | €21.00 22.96 USD | €21.00 22.96 USD | €465.24M 508.57M USD | 8.71 | €2.41 2.63 USD | ||
| Unity Bancorp, Inc. UTB.F | €45.60 49.85 USD |
+1.33
|
€457.80M 500.44M USD | €8.00 8.75 USD | €45.60 49.85 USD | €45.60 49.85 USD | €457.80M 500.44M USD | 10.06 | €4.53 4.95 USD | ||
| Arrow Financial Corporation BQE.F | €26.20 28.64 USD |
-2.24
|
€452.17M 494.29M USD | €25.00 27.33 USD | €26.20 28.64 USD | €26.20 28.64 USD | €452.17M 494.29M USD | 14.80 | €1.77 1.93 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Sparebanken Møre K5X.F | €8.32 9.1 USD |
-0.94
|
€432.76M 473.07M USD | €4.00 4.37 USD | €8.32 9.1 USD | €8.45 9.23 USD | €432.76M 473.07M USD | 5.01 | €1.66 1.81 USD | ||
| First Foundation Inc. 8F1.F | €4.92 5.38 USD |
+2.5
|
€428.35M 468.24M USD | €1.80K 1.97K USD | €4.92 5.38 USD | €4.92 5.38 USD | €428.35M 468.24M USD | 0 | -€1.63 -1.7 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
+2.04
|
€426.37M 466.08M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €426.37M 466.08M USD | 0 | €0.00 0 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €23.80 26.02 USD |
+0.85
|
€423.15M 462.56M USD | €41.00 44.82 USD | €23.80 26.02 USD | €23.80 26.02 USD | €423.15M 462.56M USD | 14.33 | €1.66 1.81 USD | ||
| Addiko Bank AG ZYE1.F | €21.50 23.5 USD |
-0.46
|
€414.67M 453.29M USD | €200.00 218.63 USD | €21.50 23.5 USD | €21.50 23.5 USD | €414.67M 453.29M USD | 9.42 | €2.28 2.49 USD | ||
| Red River Bancshares, Inc. 7RR.F | €61.00 66.68 USD |
+0.83
|
€412.15M 450.54M USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €412.15M 450.54M USD | 11.82 | €5.16 5.64 USD | ||
| Capital Bancorp, Inc. 316.F | €23.40 25.58 USD |
+0.86
|
€406.52M 444.39M USD | €130.00 142.11 USD | €23.40 25.58 USD | €23.40 25.58 USD | €406.52M 444.39M USD | 9.28 | €2.52 2.75 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.60 15.96 USD |
0
|
€402.74M 440.25M USD | €75.00 81.99 USD | €14.00 15.3 USD | €14.60 15.96 USD | €402.74M 440.25M USD | 12.92 | €1.13 1.24 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €16.80 18.36 USD |
+0.6
|
€388.98M 425.21M USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €388.98M 425.21M USD | 0 | -€6.34 -6.9 USD | ||
| First Business Financial Services, Inc. 45D.F | €46.00 50.28 USD |
-0.86
|
€382.92M 418.58M USD | €62.00 67.77 USD | €46.00 50.28 USD | €46.60 50.94 USD | €382.92M 418.58M USD | 8.81 | €5.22 5.71 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.80 21.64 USD |
+0.51
|
€382.40M 418.01M USD | €200.00 218.63 USD | €19.80 21.64 USD | €19.80 21.64 USD | €382.40M 418.01M USD | 8.64 | €2.29 2.5 USD | ||
| VersaBank VEW.F | €11.10 12.13 USD |
+9.9
|
€381.26M 416.77M USD | €250.00 273.28 USD | €10.20 11.15 USD | €11.10 12.13 USD | €381.26M 416.77M USD | 19.13 | €0.58 0.63 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.72 11.72 USD |
-0.19
|
€359.51M 392.99M USD | €231.00 252.51 USD | €10.72 11.72 USD | €10.72 11.72 USD | €359.51M 392.99M USD | 7.54 | €1.42 1.55 USD | ||
| Carter Bankshares, Inc. 6NH.F | €15.80 17.27 USD |
0
|
€353.46M 386.38M USD | €13.00 14.21 USD | €15.60 17.05 USD | €15.80 17.27 USD | €353.46M 386.38M USD | 13.50 | €1.17 1.28 USD | ||
| West Bancorporation, Inc. WB3.F | €19.10 20.88 USD |
+1.6
|
€333.41M 364.46M USD | €176.00 192.39 USD | €19.10 20.88 USD | €19.10 20.88 USD | €333.41M 364.46M USD | 11.71 | €1.63 1.78 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €40.80 44.6 USD |
+1.49
|
€325.42M 355.73M USD | €8.00 8.75 USD | €40.80 44.6 USD | €40.80 44.6 USD | €325.42M 355.73M USD | 12.99 | €3.14 3.43 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}