結果ページ3 国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Hawaii Corporation PIV.F | €56.50 61.76 USD |
+1.8
|
€2.27B 2.48B USD | €20.00 21.86 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.27B 2.48B USD | 15.96 | €3.54 3.87 USD | |
| TowneBank 3T8.F | €28.60 31.26 USD |
+0.7
|
€2.26B 2.47B USD | €0.00 0 USD | €28.20 30.83 USD | €28.80 31.48 USD | €2.26B 2.47B USD | 14.81 | €1.93 2.11 USD | |
| CVB Financial Corp. BCV.F | €16.00 17.49 USD |
+0.63
|
€2.20B 2.41B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.20B 2.41B USD | 12.50 | €1.28 1.4 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | €10.10 11.04 USD |
+2.54
|
€2.13B 2.33B USD | €400.00 437.25 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.13B 2.33B USD | 10.86 | €0.93 1.02 USD | |
| Provident Financial Services, Inc. PQ3.F | €16.10 17.6 USD |
+1.9
|
€2.10B 2.3B USD | €169.00 184.74 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.10B 2.3B USD | 9.36 | €1.72 1.88 USD | |
| Van Lanschot Kempen NV VA3.F | €48.65 53.18 USD |
-2.7
|
€2.07B 2.26B USD | €210.00 229.56 USD | €48.65 53.18 USD | €48.65 53.18 USD | €2.07B 2.26B USD | 16.32 | €2.98 3.26 USD | |
| SpareBank 1 Østlandet 2SF.F | €14.87 16.26 USD |
+0.38
|
€2.05B 2.24B USD | €10.00 10.93 USD | €14.87 16.26 USD | €14.87 16.26 USD | €2.05B 2.24B USD | 10.18 | €1.46 1.6 USD | |
| WaFd, Inc. WAO.F | €26.20 28.64 USD |
+1.55
|
€2.05B 2.24B USD | €17.00 18.58 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.05B 2.24B USD | 11.49 | €2.28 2.49 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.14 0.15 USD |
+1.5
|
€2.01B 2.2B USD | €785.00 858.11 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.01B 2.2B USD | 6.75 | €0.02 0.02 USD | |
| First Financial Bancorp. FI5.F | €19.90 21.75 USD |
+1.53
|
€1.97B 2.15B USD | €230.00 251.42 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.97B 2.15B USD | 8.50 | €2.34 2.56 USD | |
| Trustmark Corporation TT4.F | €32.80 35.85 USD |
+0.61
|
€1.97B 2.15B USD | €190.00 207.7 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.97B 2.15B USD | 10.34 | €3.17 3.47 USD | |
| Beacon Financial Corporation 4I9.F | €22.60 24.7 USD |
0
|
€1.90B 2.07B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.60 24.7 USD | €1.90B 2.07B USD | 94.16 | €0.24 0.26 USD | |
| Permanent TSB Group Holdings plc IL0A.F | €3.28 3.59 USD |
+1.55
|
€1.79B 1.95B USD | €4.00K 4.37K USD | €2.91 3.18 USD | €3.28 3.59 USD | €1.79B 1.95B USD | 25.23 | €0.13 0.14 USD | |
| Hilltop Holdings Inc. WXF.F | €29.00 31.7 USD |
+2.84
|
€1.78B 1.94B USD | €25.00 27.33 USD | €28.20 30.83 USD | €29.00 31.7 USD | €1.78B 1.94B USD | 13.36 | €2.17 2.37 USD | |
| Dah Sing Banking Group Limited RY2.F | €1.24 1.36 USD |
0
|
€1.74B 1.91B USD | €20.00 21.86 USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.74B 1.91B USD | 7.29 | €0.17 0.19 USD | |
| Aozora Bank, Ltd. AON.F | €12.40 13.55 USD |
+0.81
|
€1.73B 1.89B USD | €0.00 0 USD | €12.40 13.55 USD | €12.50 13.66 USD | €1.73B 1.89B USD | 14.25 | €0.87 0.95 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | €58.00 63.4 USD |
+1.75
|
€1.71B 1.87B USD | €13.00 14.21 USD | €57.00 62.31 USD | €58.00 63.4 USD | €1.71B 1.87B USD | 14.60 | €3.97 4.34 USD | |
| Investec Group IYYA.F | €6.60 7.21 USD |
+1.54
|
€1.69B 1.85B USD | €9.00 9.84 USD | €6.55 7.16 USD | €6.60 7.21 USD | €1.69B 1.85B USD | 8.25 | €0.80 0.87 USD | |
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.29 USD |
+1.55
|
€1.63B 1.79B USD | €1.23K 1.35K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.63B 1.79B USD | 3.27 | €0.08 0.09 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.19 USD |
+0.59
|
€1.56B 1.7B USD | €1.13K 1.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.56B 1.7B USD | 17.10 | €0.01 0.01 USD | |
| North Pacific Bank,Ltd. 2PT.F | €3.94 4.31 USD |
+1.55
|
€1.55B 1.69B USD | €114.00 124.62 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.55B 1.69B USD | 12.70 | €0.31 0.34 USD | |
| OFG Bancorp OFP.F | €35.00 38.26 USD |
+0.57
|
€1.55B 1.69B USD | €26.00 28.42 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.55B 1.69B USD | 9.18 | €3.81 4.16 USD | |
| Northwest Bancshares, Inc. NHS.F | €10.30 11.26 USD |
+3.52
|
€1.53B 1.67B USD | €51.00 55.75 USD | €10.10 11.04 USD | €10.30 11.26 USD | €1.53B 1.67B USD | 13.73 | €0.75 0.82 USD | |
| Suruga Bank Ltd. URU.F | €8.50 9.29 USD |
+1.8
|
€1.53B 1.67B USD | €4.00K 4.37K USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.53B 1.67B USD | 14.16 | €0.60 0.66 USD | |
| First Commonwealth Financial Corporation FCF.F | €13.40 14.65 USD |
+9.84
|
€1.51B 1.65B USD | €20.00 21.86 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.51B 1.65B USD | 11.16 | €1.20 1.31 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.71 1.87 USD |
0
|
€1.43B 1.57B USD | €15.00K 16.4K USD | €1.71 1.87 USD | €1.71 1.87 USD | €1.43B 1.57B USD | 10.05 | €0.17 0.19 USD | |
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | |
| Coastal Financial Corporation 1VD.F | €90.50 98.93 USD |
+2.26
|
€1.42B 1.55B USD | €10.00 10.93 USD | €90.50 98.93 USD | €91.00 99.48 USD | €1.42B 1.55B USD | 32.90 | €2.75 3.01 USD | |
| Banca IFIS S.p.A. 0I6.F | €22.68 24.79 USD |
+3
|
€1.40B 1.53B USD | €25.00 27.33 USD | €22.68 24.79 USD | €22.68 24.79 USD | €1.40B 1.53B USD | 7.68 | €2.95 3.22 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.20 41.76 USD |
0
|
€1.37B 1.49B USD | €101.00 110.41 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.37B 1.49B USD | 7.34 | €5.20 5.68 USD | |
| Pathward Financial, Inc. FM7.F | €59.00 64.49 USD |
+0.85
|
€1.35B 1.48B USD | €25.00 27.33 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.35B 1.48B USD | 8.65 | €6.82 7.46 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
+0.82
|
€1.31B 1.44B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.31B 1.44B USD | 6.15 | €0.02 0.02 USD | |
| Dah Sing Financial Holdings Limited DSR.F | €3.94 4.31 USD |
0
|
€1.28B 1.4B USD | €350.00 382.6 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.28B 1.4B USD | 6.67 | €0.59 0.64 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
0
|
€1.27B 1.39B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.27B 1.39B USD | 4.50 | €0.01 0.01 USD | |
| German American Bancorp, Inc. GAB.F | €33.20 36.29 USD |
+1.22
|
€1.26B 1.38B USD | €10.00 10.93 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.26B 1.38B USD | 13.28 | €2.50 2.73 USD | |
| Merchants Bancorp 3KD.F | €27.00 29.51 USD |
+0.75
|
€1.25B 1.36B USD | €450.00 491.91 USD | €26.80 29.3 USD | €27.20 29.73 USD | €1.25B 1.36B USD | 7.16 | €3.77 4.12 USD | |
| SpareBank 1 Nord-Norge 93S.F | €11.55 12.62 USD |
+1
|
€1.19B 1.3B USD | €25.00 27.33 USD | €11.46 12.53 USD | €11.55 12.62 USD | €1.19B 1.3B USD | 8.74 | €1.32 1.44 USD | |
| Hope Bancorp, Inc. NRB.F | €9.05 9.89 USD |
+2.26
|
€1.19B 1.3B USD | €200.00 218.63 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.19B 1.3B USD | 26.61 | €0.34 0.37 USD | |
| National Bank Holdings Corporation NB9.F | €30.80 33.67 USD |
+1.32
|
€1.18B 1.29B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.18B 1.29B USD | 11.28 | €2.73 2.98 USD | |
| QCR Holdings, Inc. 3PE.F | €66.50 72.69 USD |
+1.53
|
€1.12B 1.23B USD | €75.00 81.99 USD | €63.00 68.87 USD | €67.00 73.24 USD | €1.12B 1.23B USD | 11.58 | €5.74 6.27 USD | |
| Vestjysk Bank A/S 24V.F | €0.87 0.95 USD |
-2.57
|
€1.12B 1.23B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.12B 1.23B USD | 10.90 | €0.08 0.09 USD | |
| Byline Bancorp, Inc. 44F.F | €23.20 25.36 USD |
0
|
€1.06B 1.16B USD | €6.00 6.56 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.06B 1.16B USD | 10.00 | €2.32 2.54 USD | |
| ConnectOne Bancorp, Inc. CBM.F | €21.00 22.96 USD |
+0.96
|
€1.06B 1.15B USD | €363.00 396.81 USD | €20.80 22.74 USD | €21.00 22.96 USD | €1.06B 1.15B USD | 18.42 | €1.14 1.25 USD | |
| Westamerica Bancorporation WB1.F | €40.00 43.73 USD |
+1.52
|
€1.05B 1.15B USD | €30.00 32.79 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.05B 1.15B USD | 10.05 | €3.98 4.35 USD | |
| Bank First Corporation 42H.F | €106.00 115.87 USD |
0
|
€1.04B 1.14B USD | €78.00 85.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €1.04B 1.14B USD | 17.20 | €6.16 6.73 USD | |
| Preferred Bank 1IU.F | €79.00 86.36 USD |
+0.64
|
€975.64M 1.07B USD | €50.00 54.66 USD | €78.00 85.26 USD | €79.50 86.9 USD | €975.64M 1.07B USD | 9.59 | €8.23 9 USD | |
| Grupo Supervielle S.A. 189A.F | €9.90 10.82 USD |
-1.98
|
€970.06M 1.06B USD | €415.00 453.65 USD | €9.90 10.82 USD | €10.30 11.26 USD | €970.06M 1.06B USD | 54.99 | €0.18 0.2 USD | |
| Laurentian Bank of Canada LT7.F | €20.60 22.52 USD |
+3
|
€939.36M 1.03B USD | €1.00 1.09 USD | €20.40 22.3 USD | €20.60 22.52 USD | €939.36M 1.03B USD | 11.01 | €1.87 2.04 USD | |
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€895.81M 979.24M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €895.81M 979.24M USD | 0 | €0.00 0 USD | |
| Aktia Pankki Oyj 2A41.F | €10.52 11.5 USD |
+2.14
|
€803.29M 878.11M USD | €300.00 327.94 USD | €10.52 11.5 USD | €10.52 11.5 USD | €803.29M 878.11M USD | 12.82 | €0.82 0.9 USD | |
| Southside Bancshares, Inc. SU7.F | €24.00 26.24 USD |
+0.84
|
€736.79M 805.41M USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €736.79M 805.41M USD | 12.06 | €1.99 2.18 USD | |
| Amalgamated Financial Corp. A0B0.F | €24.00 26.24 USD |
0
|
€718.47M 785.39M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €718.47M 785.39M USD | 8.33 | €2.88 3.15 USD | |
| Univest Financial Corporation UVE.F | €23.60 25.8 USD |
0
|
€716.44M 783.17M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €716.44M 783.17M USD | 9.14 | €2.58 2.82 USD | |
| Hanmi Financial Corporation HF7N.F | €23.20 25.36 USD |
+1.75
|
€695.88M 760.69M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €695.88M 760.69M USD | 11.15 | €2.08 2.27 USD | |
| Close Brothers Group plc CS3.F | €4.56 4.98 USD |
-4.6
|
€686.39M 750.32M USD | €1.08K 1.18K USD | €4.56 4.98 USD | €4.56 4.98 USD | €686.39M 750.32M USD | 0 | -€1.14 -1.2 USD | |
| Capitol Federal Financial, Inc. CFW.F | €5.20 5.68 USD |
+0.97
|
€682.84M 746.43M USD | €1.58K 1.72K USD | €5.20 5.68 USD | €5.20 5.68 USD | €682.84M 746.43M USD | 11.55 | €0.45 0.49 USD | |
| Equity Bancshares, Inc. 44X.F | €35.20 38.48 USD |
0
|
€671.49M 734.03M USD | €17.00 18.58 USD | €35.20 38.48 USD | €35.20 38.48 USD | €671.49M 734.03M USD | 37.44 | €0.94 1.03 USD | |
| Central Pacific Financial Corp. XCP1.F | €25.00 27.33 USD |
+0.81
|
€670.17M 732.59M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €670.17M 732.59M USD | 11.90 | €2.10 2.3 USD | |
| HBT Financial, Inc. 9ND.F | €18.90 20.66 USD |
+1.07
|
€669.60M 731.97M USD | €61.00 66.68 USD | €18.90 20.66 USD | €18.90 20.66 USD | €669.60M 731.97M USD | 8.79 | €2.15 2.35 USD | |
| Northeast Bank 73K.F | €73.50 80.35 USD |
+1.38
|
€647.29M 707.57M USD | €30.00 32.79 USD | €73.50 80.35 USD | €73.50 80.35 USD | €647.29M 707.57M USD | 7.98 | €9.21 10.07 USD | |
| Business First Bancshares, Inc. 828.F | €18.80 20.55 USD |
+1.62
|
€637.73M 697.13M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €637.73M 697.13M USD | 8.39 | €2.24 2.45 USD | |
| TrustCo Bank Corp NY TC50.F | €34.00 37.17 USD |
+1.19
|
€630.84M 689.59M USD | €3.00 3.28 USD | €33.00 36.07 USD | €34.00 37.17 USD | €630.84M 689.59M USD | 13.02 | €2.61 2.85 USD | |
| Mercantile Bank Corporation MCS.F | €38.60 42.2 USD |
-0.52
|
€627.39M 685.82M USD | €12.00 13.12 USD | €38.60 42.2 USD | €38.60 42.2 USD | €627.39M 685.82M USD | 8.46 | €4.56 4.98 USD | |
| CNB Financial Corporation 44I.F | €20.80 22.74 USD |
-0.95
|
€620.70M 678.51M USD | €35.00 38.26 USD | €20.80 22.74 USD | €20.80 22.74 USD | €620.70M 678.51M USD | 12.53 | €1.66 1.81 USD | |
| Amerant Bancorp Inc. 0KZA.F | €14.50 15.85 USD |
+5.84
|
€616.03M 673.41M USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.70 16.07 USD | €616.03M 673.41M USD | 9.73 | €1.49 1.63 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.19 0.21 USD |
-7.77
|
€593.06M 648.3M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €593.06M 648.3M USD | 19.00 | €0.01 0.01 USD | |
| Pareto Bank ASA 8PB.F | €7.07 7.73 USD |
+2.17
|
€575.27M 628.85M USD | €6.00 6.56 USD | €6.93 7.58 USD | €7.07 7.73 USD | €575.27M 628.85M USD | 9.68 | €0.73 0.8 USD | |
| Orrstown Financial Services, Inc. OFR.F | €29.40 32.14 USD |
+0.68
|
€573.26M 626.65M USD | €150.00 163.97 USD | €29.40 32.14 USD | €29.40 32.14 USD | €573.26M 626.65M USD | 8.64 | €3.40 3.72 USD | |
| MetroCity Bankshares, Inc. 7IR.F | €20.80 22.74 USD |
0
|
€565.21M 617.85M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €565.21M 617.85M USD | 9.28 | €2.24 2.45 USD | |
| Camden National Corporation 3LR.F | €33.40 36.51 USD |
+0.6
|
€565.20M 617.84M USD | €8.00 8.75 USD | €33.00 36.07 USD | €33.60 36.73 USD | €565.20M 617.84M USD | 10.98 | €3.04 3.32 USD | |
| Hingham Institution for Savings HS3.F | €250.00 273.28 USD |
+1.63
|
€563.71M 616.21M USD | €10.00 10.93 USD | €250.00 273.28 USD | €250.00 273.28 USD | €563.71M 616.21M USD | 14.05 | €17.79 19.45 USD | |
| Heritage Commerce Corp XHC.F | €8.90 9.73 USD |
-0.56
|
€547.67M 598.67M USD | €150.00 163.97 USD | €8.90 9.73 USD | €8.90 9.73 USD | €547.67M 598.67M USD | 14.59 | €0.61 0.67 USD | |
| Great Southern Bancorp, Inc. GS6.F | €48.20 52.69 USD |
+0.84
|
€546.83M 597.76M USD | €5.00 5.47 USD | €48.20 52.69 USD | €48.20 52.69 USD | €546.83M 597.76M USD | 9.25 | €5.21 5.7 USD | |
| AB Artea bankas ZH5.F | €0.79 0.86 USD |
0
|
€530.10M 579.47M USD | €251.00 274.38 USD | €0.79 0.86 USD | €0.79 0.86 USD | €530.10M 579.47M USD | 7.91 | €0.10 0.11 USD | |
| South Plains Financial, Inc. 4S4.F | €31.60 34.54 USD |
+0.64
|
€515.77M 563.81M USD | €90.00 98.38 USD | €31.60 34.54 USD | €31.60 34.54 USD | €515.77M 563.81M USD | 10.39 | €3.04 3.32 USD | |
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.05 USD |
0
|
€489.21M 534.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €489.21M 534.77M USD | 4.20 | €0.01 0.01 USD | |
| Eagle Bancorp, Inc. 2ZI.F | €14.20 15.52 USD |
+10.94
|
€487.64M 533.06M USD | €178.00 194.58 USD | €13.90 15.19 USD | €14.20 15.52 USD | €487.64M 533.06M USD | 0 | -€0.88 -0.9 USD | |
| Alerus Financial Corporation 5QD.F | €16.90 18.47 USD |
+0.6
|
€466.30M 509.73M USD | €94.00 102.75 USD | €16.90 18.47 USD | €16.90 18.47 USD | €466.30M 509.73M USD | 10.30 | €1.64 1.79 USD | |
| Washington Trust Bancorp, Inc. WT1.F | €24.00 26.24 USD |
+0.84
|
€456.84M 499.39M USD | €105.00 114.78 USD | €24.00 26.24 USD | €24.00 26.24 USD | €456.84M 499.39M USD | 0 | -€1.44 -1.5 USD | |
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €451.30M 493.33M USD | 18.24 | €0.57 0.62 USD | |
| Flushing Financial Corporation FL8.F | €13.10 14.32 USD |
+3.97
|
€442.50M 483.71M USD | €140.00 153.04 USD | €13.10 14.32 USD | €13.10 14.32 USD | €442.50M 483.71M USD | 0 | -€1.06 -1.1 USD | |
| Northrim BanCorp, Inc. NRI.F | €19.80 21.64 USD |
+2.59
|
€437.40M 478.13M USD | €19.00 20.77 USD | €19.80 21.64 USD | €20.00 21.86 USD | €437.40M 478.13M USD | 8.14 | €2.43 2.66 USD | |
| Sparebanken Møre K5X.F | €8.29 9.06 USD |
+0.53
|
€432.32M 472.58M USD | €4.00 4.37 USD | €8.21 8.97 USD | €8.45 9.23 USD | €432.32M 472.58M USD | 4.99 | €1.66 1.81 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
0
|
€424.93M 464.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €424.93M 464.51M USD | 0 | €0.00 0 USD | |
| Arrow Financial Corporation BQE.F | €25.80 28.2 USD |
+1.57
|
€424.22M 463.72M USD | €25.00 27.33 USD | €25.80 28.2 USD | €25.80 28.2 USD | €424.22M 463.72M USD | 14.49 | €1.78 1.95 USD | |
| Addiko Bank AG ZYE1.F | €21.00 22.96 USD |
+1.45
|
€412.86M 451.31M USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €412.86M 451.31M USD | 9.21 | €2.28 2.49 USD | |
| Unity Bancorp, Inc. UTB.F | €40.80 44.6 USD |
+4.62
|
€412.23M 450.62M USD | €350.00 382.6 USD | €40.80 44.6 USD | €40.80 44.6 USD | €412.23M 450.62M USD | 8.94 | €4.56 4.98 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | €14.00 15.3 USD |
+2.19
|
€400.98M 438.32M USD | €136.00 148.67 USD | €13.10 14.32 USD | €14.00 15.3 USD | €400.98M 438.32M USD | 12.28 | €1.14 1.25 USD | |
| Capital Bancorp, Inc. 316.F | €22.60 24.7 USD |
-0.88
|
€394.99M 431.77M USD | €130.00 142.11 USD | €22.60 24.7 USD | €22.60 24.7 USD | €394.99M 431.77M USD | 8.89 | €2.54 2.78 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | €21.80 23.83 USD |
0
|
€383.68M 419.42M USD | €41.00 44.82 USD | €21.80 23.83 USD | €21.80 23.83 USD | €383.68M 419.42M USD | 13.05 | €1.67 1.83 USD | |
| Red River Bancshares, Inc. 7RR.F | €57.00 62.31 USD |
+1.79
|
€382.16M 417.75M USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €382.16M 417.75M USD | 10.96 | €5.20 5.68 USD | |
| First Foundation Inc. 8F1.F | €4.40 4.81 USD |
-3.08
|
€377.64M 412.82M USD | €1.80K 1.97K USD | €4.40 4.81 USD | €4.40 4.81 USD | €377.64M 412.82M USD | 0 | -€1.65 -1.8 USD | |
| Oma Säästöpankki Oyj OM0.F | €10.54 11.52 USD |
+0.19
|
€363.71M 397.58M USD | €231.00 252.51 USD | €10.54 11.52 USD | €10.54 11.52 USD | €363.71M 397.58M USD | 7.42 | €1.42 1.55 USD | |
| First Business Financial Services, Inc. 45D.F | €43.40 47.44 USD |
-1.81
|
€361.27M 394.92M USD | €10.00 10.93 USD | €43.40 47.44 USD | €43.40 47.44 USD | €361.27M 394.92M USD | 8.25 | €5.26 5.75 USD | |
| Civista Bancshares, Inc. 44Q.F | €18.40 20.11 USD |
-2.13
|
€355.36M 388.45M USD | €200.00 218.63 USD | €18.40 20.11 USD | €18.40 20.11 USD | €355.36M 388.45M USD | 8.00 | €2.30 2.51 USD | |
| Carter Bankshares, Inc. 6NH.F | €15.00 16.4 USD |
+2.04
|
€337.48M 368.91M USD | €13.00 14.21 USD | €14.30 15.63 USD | €15.00 16.4 USD | €337.48M 368.91M USD | 12.71 | €1.18 1.29 USD | |
| VersaBank VEW.F | €10.00 10.93 USD |
+2.56
|
€326.29M 356.68M USD | €97.00 106.03 USD | €9.65 10.55 USD | €10.00 10.93 USD | €326.29M 356.68M USD | 17.24 | €0.58 0.63 USD | |
| West Bancorporation, Inc. WB3.F | €18.40 20.11 USD |
-0.54
|
€316.56M 346.04M USD | €176.00 192.39 USD | €18.40 20.11 USD | €18.40 20.11 USD | €316.56M 346.04M USD | 11.21 | €1.64 1.79 USD | |
| Ponce Financial Group, Inc. 73V0.F | €12.70 13.88 USD |
+2.42
|
€304.81M 333.2M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €304.81M 333.2M USD | 16.49 | €0.77 0.84 USD | |
| Bank of Greece BGC.F | €15.10 16.51 USD |
+2.37
|
€301.99M 330.12M USD | €147.00 160.69 USD | €14.75 16.12 USD | €15.10 16.51 USD | €301.99M 330.12M USD | 3.62 | €4.17 4.56 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}