結果ページ3 国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spar Nord Bank A/S 0SR.F | $18.28 19.98 USD |
+1.44
|
$2.14B 2.34B USD | $1.31K 1.44K USD | $18.28 19.98 USD | $18.28 19.98 USD | $2.14B 2.34B USD | 6.50 | $2.81 3.07 USD | |
| Bank of Hawaii Corporation PIV.F | $53.5 58.48 USD |
+2.88
|
$2.12B 2.32B USD | $90 98.38 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.12B 2.32B USD | 14.38 | $3.72 4.07 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.25 0.27 USD |
0
|
$2.12B 2.31B USD | $21 22.96 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.12B 2.31B USD | 3.12 | $0.08 0.09 USD | |
| MONETA Money Bank, a.s. MM0.F | $4.05 4.42 USD |
+3.98
|
$2.11B 2.31B USD | $100 109.31 USD | $3.9 4.26 USD | $4.05 4.42 USD | $2.11B 2.31B USD | 9.86 | $0.41 0.45 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.79 USD |
-0.68
|
$2.11B 2.3B USD | $3 3.28 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.11B 2.3B USD | 36.25 | $0.02 0.02 USD | |
| WaFd, Inc. WAO.F | $24.6 26.89 USD |
+0.82
|
$2.02B 2.21B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.02B 2.21B USD | 10.08 | $2.44 2.67 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Simmons First National Corporation SN9.F | $15.4 16.83 USD |
+2.67
|
$1.98B 2.16B USD | $27 29.51 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.98B 2.16B USD | 12.32 | $1.25 1.37 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.4 2.62 USD |
+0.84
|
$1.96B 2.14B USD | $16K 17.49K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.96B 2.14B USD | 10.43 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.42 2.65 USD |
+0.83
|
$1.96B 2.14B USD | $750 819.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.96B 2.14B USD | 10.52 | $0.23 0.25 USD | |
| BankUnited, Inc. BNU.F | $26 28.42 USD |
-2.26
|
$1.96B 2.14B USD | $150 163.97 USD | $26 28.42 USD | $26.6 29.08 USD | $1.96B 2.14B USD | 12.26 | $2.12 2.32 USD | |
| Banc of California, Inc. FPB.F | $11.8 12.9 USD |
+0.85
|
$1.93B 2.11B USD | $8 8.75 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.93B 2.11B USD | 0 | -$6.63 -7.2 USD | |
| First Financial Bancorp. FI5.F | $19.8 21.64 USD |
+1.02
|
$1.9B 2.08B USD | $52 56.84 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.9B 2.08B USD | 8.53 | $2.32 2.54 USD | |
| TowneBank 3T8.F | $24.8 27.11 USD |
+1.64
|
$1.86B 2.03B USD | $37 40.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.86B 2.03B USD | 13.05 | $1.9 2.08 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.05 4.43 USD |
0
|
$1.83B 2B USD | $5K 5.47K USD | $4.05 4.43 USD | $4.06 4.44 USD | $1.83B 2B USD | 28.92 | $0.14 0.15 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.07 0.08 USD |
0
|
$1.81B 1.98B USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.81B 1.98B USD | 3.57 | $0.02 0.02 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
0
|
$1.8B 1.97B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $27.2 29.73 USD |
-1.45
|
$1.78B 1.94B USD | $74 80.89 USD | $27.2 29.73 USD | $27.4 29.95 USD | $1.78B 1.94B USD | 17.00 | $1.6 1.75 USD | |
| Aozora Bank, Ltd. AON.F | $14.9 16.29 USD |
0
|
$1.76B 1.93B USD | $560 612.16 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.76B 1.93B USD | 0 | -$2.5 -2.7 USD | |
| Heartland Financial USA, Inc. 1H4.F | $40 43.73 USD |
-1.96
|
$1.72B 1.88B USD | $260 284.22 USD | $40 43.73 USD | $40.2 43.94 USD | $1.72B 1.88B USD | 26.49 | $1.51 1.65 USD | |
| Investec Group IYYA.F | $6.6 7.21 USD |
+0.76
|
$1.71B 1.87B USD | $1K 1.1K USD | $6.6 7.21 USD | $6.75 7.38 USD | $1.71B 1.87B USD | 16.50 | $0.4 0.44 USD | |
| Independent Bank Group, Inc. I3B.F | $41 44.82 USD |
+2.5
|
$1.71B 1.87B USD | $44 48.1 USD | $41 44.82 USD | $41 44.82 USD | $1.71B 1.87B USD | 17.29 | $2.37 2.59 USD | |
| Merchants Bancorp 3KD.F | $36.4 39.79 USD |
-2.15
|
$1.67B 1.83B USD | $11 12.02 USD | $36.4 39.79 USD | $36.8 40.23 USD | $1.67B 1.83B USD | 6.24 | $5.83 6.37 USD | |
| Trustmark Corporation TT4.F | $26.8 29.3 USD |
+1.52
|
$1.66B 1.81B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.66B 1.81B USD | 11.21 | $2.39 2.61 USD | |
| Provident Financial Services, Inc. PQ3.F | $12.6 13.77 USD |
+0.8
|
$1.65B 1.81B USD | $540 590.29 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.65B 1.81B USD | 8.40 | $1.5 1.64 USD | |
| OFG Bancorp OFP.F | $34.6 37.82 USD |
+1.76
|
$1.63B 1.78B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.63B 1.78B USD | 9.27 | $3.73 4.08 USD | |
| FB Financial Corporation 2J2.F | $34.2 37.39 USD |
+1.79
|
$1.61B 1.76B USD | $170 185.83 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.61B 1.76B USD | 15.06 | $2.27 2.48 USD | |
| Van Lanschot Kempen NV VA3.F | $37.55 41.05 USD |
-1.96
|
$1.59B 1.74B USD | $20 21.86 USD | $37.55 41.05 USD | $37.55 41.05 USD | $1.59B 1.74B USD | 13.50 | $2.78 3.04 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
-1.82
|
$1.56B 1.7B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.56B 1.7B USD | 5.40 | $0.01 0.01 USD | |
| Renasant Corporation RN6.F | $26.8 29.3 USD |
+2.29
|
$1.53B 1.67B USD | $65 71.05 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.53B 1.67B USD | 11.50 | $2.33 2.55 USD | |
| WesBanco, Inc. WEY.F | $24.4 26.67 USD |
+0.83
|
$1.46B 1.6B USD | $154 168.34 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.46B 1.6B USD | 10.79 | $2.26 2.47 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.81 12.91 USD |
-0.19
|
$1.39B 1.52B USD | $256 279.84 USD | $11.78 12.88 USD | $11.92 13.03 USD | $1.39B 1.52B USD | 9.37 | $1.26 1.38 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
-1.49
|
$1.37B 1.5B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $1.37B 1.5B USD | 6.59 | $0.02 0.02 USD | |
| National Bank Holdings Corporation NB9.F | $34.2 37.39 USD |
+1.18
|
$1.33B 1.45B USD | $62 67.77 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.33B 1.45B USD | 10.52 | $3.25 3.55 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.2 11.15 USD |
+2
|
$1.32B 1.44B USD | $142 155.23 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.32B 1.44B USD | 10.73 | $0.95 1.04 USD | |
| Pathward Financial, Inc. FM7.F | $51.5 56.3 USD |
+1.98
|
$1.31B 1.43B USD | $84 91.82 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.31B 1.43B USD | 8.12 | $6.34 6.93 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $43.6 47.66 USD |
-1.36
|
$1.3B 1.42B USD | $150 163.97 USD | $43.6 47.66 USD | $44.2 48.32 USD | $1.3B 1.42B USD | 13.25 | $3.29 3.6 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.1 13.23 USD |
0
|
$1.25B 1.37B USD | $160 174.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.25B 1.37B USD | 8.01 | $1.51 1.65 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.19 0.2 USD |
-0.53
|
$1.24B 1.35B USD | $375 409.93 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.24B 1.35B USD | 2.32 | $0.08 0.09 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3 3.28 USD |
+2.74
|
$1.19B 1.3B USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $1.19B 1.3B USD | 15.00 | $0.2 0.22 USD | |
| Westamerica Bancorporation WB1.F | $43.8 47.88 USD |
+0.92
|
$1.18B 1.28B USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.18B 1.28B USD | 7.90 | $5.54 6.06 USD | |
| Suruga Bank Ltd. URU.F | $5.9 6.45 USD |
+0.85
|
$1.17B 1.27B USD | $600 655.88 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.17B 1.27B USD | 13.40 | $0.44 0.48 USD | |
| Hope Bancorp, Inc. NRB.F | $9.55 10.44 USD |
+1.06
|
$1.16B 1.27B USD | $623 681.02 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.16B 1.27B USD | 10.26 | $0.93 1.02 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.77 0.84 USD |
+0.66
|
$1.09B 1.2B USD | $2.4K 2.62K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.09B 1.2B USD | 5.09 | $0.15 0.16 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.84 21.69 USD |
-1.59
|
$1.04B 1.14B USD | $8 8.75 USD | $19.84 21.69 USD | $20.24 22.13 USD | $1.04B 1.14B USD | 6.46 | $3.07 3.36 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.7 20.44 USD |
-0.53
|
$1.02B 1.11B USD | $110 120.24 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.02B 1.11B USD | 11.68 | $1.6 1.75 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.18 1.29 USD |
+0.85
|
$1.02B 1.11B USD | $21 22.96 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.02B 1.11B USD | 7.86 | $0.15 0.16 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27.2 29.73 USD |
+2.26
|
$998.26M 1.09B USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $998.26M 1.09B USD | 5.76 | $4.72 5.16 USD | |
| Byline Bancorp, Inc. 44F.F | $21 22.96 USD |
+0.96
|
$932.05M 1.02B USD | $42 45.91 USD | $21 22.96 USD | $21 22.96 USD | $932.05M 1.02B USD | 8.13 | $2.58 2.82 USD | |
| German American Bancorp, Inc. GAB.F | $30.8 33.67 USD |
+0.65
|
$919.29M 1B USD | $8 8.75 USD | $30.8 33.67 USD | $30.8 33.67 USD | $919.29M 1B USD | 11.57 | $2.66 2.91 USD | |
| Preferred Bank 1IU.F | $68.5 74.88 USD |
-0.72
|
$918.15M 1B USD | $14 15.3 USD | $68.5 74.88 USD | $69 75.43 USD | $918.15M 1B USD | 7.12 | $9.62 10.52 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-1.22
|
$886.93M 969.54M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $886.93M 969.54M USD | 0 | $0 0 USD | |
| QCR Holdings, Inc. 3PE.F | $52.5 57.39 USD |
+0.96
|
$882.33M 964.51M USD | $60 65.59 USD | $51.5 56.3 USD | $52.5 57.39 USD | $882.33M 964.51M USD | 8.28 | $6.34 6.93 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $19.7 21.53 USD |
-1.01
|
$864.48M 944.99M USD | $10 10.93 USD | $19.7 21.53 USD | $20 21.86 USD | $864.48M 944.99M USD | 42.82 | $0.46 0.5 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.52 9.32 USD |
-1.22
|
$860.27M 940.39M USD | $5 5.47 USD | $8.52 9.32 USD | $8.76 9.57 USD | $860.27M 940.39M USD | 8.43 | $1.01 1.1 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.89 6.43 USD |
-0.46
|
$849.35M 928.45M USD | $100 109.31 USD | $5.89 6.43 USD | $5.89 6.43 USD | $849.35M 928.45M USD | 12.26 | $0.48 0.52 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.52 2.75 USD |
+1.61
|
$829.47M 906.72M USD | $342 373.85 USD | $2.52 2.75 USD | $2.52 2.75 USD | $829.47M 906.72M USD | 5.04 | $0.5 0.55 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $17.8 19.46 USD |
+2.3
|
$801.11M 875.73M USD | $40 43.73 USD | $17.8 19.46 USD | $17.8 19.46 USD | $801.11M 875.73M USD | 0 | -$0.19 -0.2 USD | |
| Close Brothers Group plc CS3.F | $5.2 5.68 USD |
-0.95
|
$782.54M 855.42M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $782.54M 855.42M USD | 4.64 | $1.12 1.22 USD | |
| Vestjysk Bank A/S 24V.F | $0.5699 0.63 USD |
0
|
$752.35M 822.42M USD | $33 36.07 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $752.35M 822.42M USD | 5.21 | $0.11 0.12 USD | |
| Grupo Supervielle S.A. 189A.F | $6.25 6.83 USD |
+1.63
|
$745.33M 814.75M USD | $18 19.68 USD | $6.05 6.61 USD | $6.3 6.89 USD | $745.33M 814.75M USD | 5.58 | $1.12 1.22 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08 0.09 USD |
-5.81
|
$743.64M 812.9M USD | $2.61K 2.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $743.64M 812.9M USD | 8.09 | $0.01 0.01 USD | |
| Southside Bancshares, Inc. SU7.F | $24.4 26.67 USD |
0
|
$741.71M 810.79M USD | $220 240.49 USD | $24.4 26.67 USD | $24.4 26.67 USD | $741.71M 810.79M USD | 9.64 | $2.53 2.77 USD | |
| Bank First Corporation 42H.F | $73.5 80.35 USD |
+1.38
|
$740.98M 809.99M USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $740.98M 809.99M USD | 10.05 | $7.31 7.99 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.35 1.48 USD |
-0.37
|
$739.26M 808.11M USD | $20 21.86 USD | $1.35 1.48 USD | $1.35 1.48 USD | $739.26M 808.11M USD | 33.75 | $0.04 0.04 USD | |
| Amalgamated Financial Corp. A0B0.F | $23.6 25.8 USD |
+1.72
|
$728.11M 795.92M USD | $69 75.43 USD | $23.6 25.8 USD | $23.6 25.8 USD | $728.11M 795.92M USD | 8.10 | $2.91 3.18 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.13 0.14 USD |
+0.77
|
$709.82M 775.93M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $709.82M 775.93M USD | 0 | $0 0 USD | |
| The First Bancshares, Inc. 3RY.F | $22.6 24.7 USD |
0
|
$705.54M 771.25M USD | $62 67.77 USD | $22.4 24.49 USD | $22.6 24.7 USD | $705.54M 771.25M USD | 9.57 | $2.36 2.58 USD | |
| Brookline Bancorp, Inc. BB3.F | $7.75 8.47 USD |
+1.31
|
$688.94M 753.1M USD | $546 596.85 USD | $7.75 8.47 USD | $7.75 8.47 USD | $688.94M 753.1M USD | 9.01 | $0.86 0.94 USD | |
| Aktia Pankki Oyj 2A41.F | $9.19 10.05 USD |
-0.54
|
$679.9M 743.22M USD | $5 5.47 USD | $9.19 10.05 USD | $9.19 10.05 USD | $679.9M 743.22M USD | 7.12 | $1.29 1.41 USD | |
| Amerant Bancorp Inc. 0KZA.F | $18.7 20.44 USD |
+2.19
|
$657.76M 719.02M USD | $100 109.31 USD | $18.7 20.44 USD | $19.5 21.32 USD | $657.76M 719.02M USD | 29.21 | $0.64 0.7 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.76 5.2 USD |
0
|
$644.37M 704.38M USD | $280 306.08 USD | $4.76 5.2 USD | $4.76 5.2 USD | $644.37M 704.38M USD | 0 | -$0.81 -0.8 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $16.2 17.71 USD |
-1.82
|
$621M 678.83M USD | $94 102.75 USD | $16.2 17.71 USD | $16.4 17.93 USD | $621M 678.83M USD | 9.15 | $1.77 1.93 USD | |
| Tompkins Financial Corporation 8J0.F | $40.8 44.6 USD |
+1.49
|
$598.66M 654.42M USD | $3 3.28 USD | $40.8 44.6 USD | $40.8 44.6 USD | $598.66M 654.42M USD | 88.69 | $0.46 0.5 USD | |
| Univest Financial Corporation UVE.F | $19.9 21.75 USD |
+2.05
|
$589.14M 644M USD | $8 8.75 USD | $19.9 21.75 USD | $19.9 21.75 USD | $589.14M 644M USD | 8.72 | $2.28 2.49 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23 25.14 USD |
+0.88
|
$579.87M 633.88M USD | $245 267.82 USD | $23 25.14 USD | $23 25.14 USD | $579.87M 633.88M USD | 12.36 | $1.86 2.03 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48 52.47 USD |
+0.84
|
$575.84M 629.47M USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $575.84M 629.47M USD | 10.10 | $4.75 5.19 USD | |
| HBT Financial, Inc. 9ND.F | $17.4 19.02 USD |
+1.16
|
$561.79M 614.11M USD | $150 163.97 USD | $17.4 19.02 USD | $17.4 19.02 USD | $561.79M 614.11M USD | 8.16 | $2.13 2.33 USD | |
| Mercantile Bank Corporation MCS.F | $34.8 38.04 USD |
+2.35
|
$561M 613.25M USD | $35 38.26 USD | $34.8 38.04 USD | $34.8 38.04 USD | $561M 613.25M USD | 7.04 | $4.94 5.4 USD | |
| Coastal Financial Corporation 1VD.F | $40 43.73 USD |
+1.01
|
$540.92M 591.3M USD | $55 60.12 USD | $40 43.73 USD | $40 43.73 USD | $540.92M 591.3M USD | 14.81 | $2.7 2.95 USD | |
| Central Pacific Financial Corp. XCP1.F | $18.8 20.55 USD |
+1.08
|
$516.8M 564.93M USD | $155 169.44 USD | $18.8 20.55 USD | $18.8 20.55 USD | $516.8M 564.93M USD | 9.69 | $1.94 2.12 USD | |
| Business First Bancshares, Inc. 828.F | $18.3 20 USD |
0
|
$484.52M 529.65M USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $484.52M 529.65M USD | 7.72 | $2.37 2.59 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $16 17.49 USD |
+3.23
|
$483.03M 528.02M USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $483.03M 528.02M USD | 6.58 | $2.43 2.66 USD | |
| TrustCo Bank Corp NY TC50.F | $25.2 27.55 USD |
0
|
$479.41M 524.07M USD | $76 83.08 USD | $25 27.33 USD | $25.2 27.55 USD | $479.41M 524.07M USD | 9.65 | $2.61 2.85 USD | |
| Equity Bancshares, Inc. 44X.F | $31.2 34.11 USD |
+0.65
|
$475.89M 520.21M USD | $301 329.03 USD | $31.2 34.11 USD | $31.2 34.11 USD | $475.89M 520.21M USD | 52.88 | $0.59 0.64 USD | |
| Oma Säästöpankki Oyj OM0.F | $14.1 15.41 USD |
-4.6
|
$469.24M 512.95M USD | $87 95.1 USD | $14.1 15.41 USD | $14.1 15.41 USD | $469.24M 512.95M USD | 4.24 | $3.32 3.63 USD | |
| TF Bank AB (publ) 6TF.F | $20.8 22.74 USD |
-2.35
|
$460.66M 503.57M USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $460.66M 503.57M USD | 12.68 | $1.64 1.79 USD | |
| Heritage Commerce Corp XHC.F | $7.25 7.93 USD |
+0.69
|
$457.46M 500.07M USD | $40 43.73 USD | $7.25 7.93 USD | $7.25 7.93 USD | $457.46M 500.07M USD | 8.52 | $0.85 0.93 USD | |
| AB Siauliu Bankas ZH5.F | $0.66 0.72 USD |
-0.15
|
$454.59M 496.93M USD | $2.21K 2.41K USD | $0.66 0.72 USD | $0.66 0.72 USD | $454.59M 496.93M USD | 4.70 | $0.14 0.15 USD | |
| Hanmi Financial Corporation HF7N.F | $14.4 15.74 USD |
+1.41
|
$442.11M 483.29M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $442.11M 483.29M USD | 6.39 | $2.25 2.46 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
-1.89
|
$433.38M 473.75M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $433.38M 473.75M USD | 2.60 | $0.01 0.01 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.7 10.6 USD |
+1.04
|
$433.35M 473.71M USD | $440 480.98 USD | $9.7 10.6 USD | $9.7 10.6 USD | $433.35M 473.71M USD | 26.94 | $0.36 0.39 USD | |
| Midland States Bancorp, Inc. 6HU.F | $19.9 21.75 USD |
+1.02
|
$431.35M 471.52M USD | $30 32.79 USD | $19.9 21.75 USD | $19.9 21.75 USD | $431.35M 471.52M USD | 7.95 | $2.5 2.73 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Camden National Corporation 3LR.F | $29.2 31.92 USD |
-0.68
|
$426.52M 466.24M USD | $22 24.05 USD | $29 31.7 USD | $29.4 32.14 USD | $426.52M 466.24M USD | 10.42 | $2.8 3.06 USD | |
| Northeast Bank 73K.F | $51.5 56.3 USD |
-0.96
|
$413.3M 451.79M USD | $15 16.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $413.3M 451.79M USD | 7.62 | $6.75 7.38 USD | |
| Pareto Bank ASA 8PB.F | $5.22 5.71 USD |
+0.58
|
$408.32M 446.35M USD | $100 109.31 USD | $5.22 5.71 USD | $5.26 5.75 USD | $408.32M 446.35M USD | 7.67 | $0.68 0.74 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}