Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (386)
- {{country.name}}
- Tous les pays
- Allemagne (386)
Frankfurt (386)
- {{item.name}}
- Tous marchés
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Services financiers (386)
- {{item.name}}
- Tous secteur
- Services financiers (386)
Banques - Régionales (386)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WesBanco, Inc. WEY.F | $27.4 29.95 USD |
0
|
$2.62B 2.87B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.62B 2.87B USD | 20.00 | $1.37 1.5 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24 26.24 USD |
+0.84
|
$2.57B 2.81B USD | $2 2.19 USD | $24 26.24 USD | $24 26.24 USD | $2.57B 2.81B USD | 12.97 | $1.85 2.02 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.1 14.32 USD |
0
|
$2.56B 2.8B USD | $284 310.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 0 | -$0.59 -0.6 USD | |
| Bank of Hawaii Corporation PIV.F | $59 64.49 USD |
-0.84
|
$2.39B 2.61B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $2.39B 2.61B USD | 18.91 | $3.12 3.41 USD | |
| TowneBank 3T8.F | $30.6 33.45 USD |
+0.66
|
$2.38B 2.6B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.38B 2.6B USD | 14.78 | $2.07 2.26 USD | |
| Van Lanschot Kempen NV VA3.F | $54.7 59.79 USD |
+0.18
|
$2.34B 2.55B USD | $20 21.86 USD | $54.6 59.69 USD | $54.6 59.69 USD | $2.34B 2.55B USD | 17.64 | $3.1 3.39 USD | |
| CVB Financial Corp. BCV.F | $16.7 18.26 USD |
+1.83
|
$2.3B 2.52B USD | $90 98.38 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.3B 2.52B USD | 13.04 | $1.28 1.4 USD | |
| BankUnited, Inc. BNU.F | $30.4 33.23 USD |
+0.66
|
$2.3B 2.51B USD | $1.73K 1.89K USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.3B 2.51B USD | 10.74 | $2.83 3.09 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.62 2.86 USD |
0
|
$2.14B 2.34B USD | $270 295.15 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.14B 2.34B USD | 11.39 | $0.23 0.25 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.64 17.1 USD |
-0.79
|
$2.13B 2.33B USD | $411 449.28 USD | $15.64 17.1 USD | $15.64 17.1 USD | $2.13B 2.33B USD | 9.77 | $1.6 1.75 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.58 2.82 USD |
0
|
$2.12B 2.32B USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.12B 2.32B USD | 11.21 | $0.23 0.25 USD | |
| WaFd, Inc. WAO.F | $25.6 27.98 USD |
+1.59
|
$2.05B 2.24B USD | $30 32.79 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.05B 2.24B USD | 10.84 | $2.36 2.58 USD | |
| First Financial Bancorp. FI5.F | $20.8 22.74 USD |
+0.97
|
$2.04B 2.23B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.04B 2.23B USD | 9.76 | $2.13 2.33 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.15 10 USD |
-0.54
|
$1.98B 2.16B USD | $16 17.49 USD | $9.15 10 USD | $9.15 10 USD | $1.98B 2.16B USD | 8.97 | $1.02 1.11 USD | |
| Banc of California, Inc. FPB.F | $12.3 13.45 USD |
+0.82
|
$1.95B 2.13B USD | $117 127.9 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.95B 2.13B USD | 21.20 | $0.58 0.63 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
+0.97
|
$1.94B 2.12B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.94B 2.12B USD | 5.20 | $0.02 0.02 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.8 16.18 USD |
0
|
$1.93B 2.11B USD | $158 172.72 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.93B 2.11B USD | 15.10 | $0.98 1.07 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64.5 70.51 USD |
-0.77
|
$1.9B 2.08B USD | $1 1.09 USD | $64.5 70.51 USD | $65 71.05 USD | $1.9B 2.08B USD | 17.76 | $3.63 3.97 USD | |
| Trustmark Corporation TT4.F | $30.6 33.45 USD |
-0.65
|
$1.85B 2.02B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.85B 2.02B USD | 34.77 | $0.88 0.96 USD | |
| Simmons First National Corporation SN9.F | $12.3 13.45 USD |
-12.14
|
$1.84B 2.02B USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.84B 2.02B USD | 12.05 | $1.02 1.11 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| FB Financial Corporation 2J2.F | $38.4 41.98 USD |
+1.05
|
$1.79B 1.96B USD | $0 0 USD | $36.2 39.57 USD | $38.4 41.98 USD | $1.79B 1.96B USD | 16.06 | $2.39 2.61 USD | |
| Aozora Bank, Ltd. AON.F | $12.2 13.34 USD |
-1.61
|
$1.74B 1.9B USD | $180 196.76 USD | $12.2 13.34 USD | $12.5 13.66 USD | $1.74B 1.9B USD | 12.97 | $0.94 1.03 USD | |
| OFG Bancorp OFP.F | $37.4 40.88 USD |
+0.54
|
$1.68B 1.84B USD | $33 36.07 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.68B 1.84B USD | 10.13 | $3.69 4.03 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
-0.77
|
$1.66B 1.81B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.66B 1.81B USD | 14.82 | $1.74 1.9 USD | |
| Pathward Financial, Inc. FM7.F | $70 76.52 USD |
+1.45
|
$1.66B 1.81B USD | $309 337.78 USD | $70 76.52 USD | $70 76.52 USD | $1.66B 1.81B USD | 10.78 | $6.49 7.09 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
0
|
$1.56B 1.7B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.56B 1.7B USD | 5.79 | $0.01 0.01 USD | |
| Investec Group IYYA.F | $6.15 6.72 USD |
0
|
$1.55B 1.7B USD | $0 0 USD | $6.05 6.61 USD | $6.15 6.72 USD | $1.55B 1.7B USD | 13.66 | $0.45 0.49 USD | |
| Suruga Bank Ltd. URU.F | $7.8 8.53 USD |
+1.96
|
$1.48B 1.61B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.48B 1.61B USD | 11.64 | $0.67 0.73 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.8 15.09 USD |
-0.72
|
$1.45B 1.58B USD | $1K 1.09K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.45B 1.58B USD | 11.69 | $1.18 1.29 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9899 1.08 USD |
0
|
$1.4B 1.53B USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.4B 1.53B USD | 6.59 | $0.15 0.16 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+0.89
|
$1.38B 1.51B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.38B 1.51B USD | 2.82 | $0.08 0.09 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.8 11.81 USD |
-0.92
|
$1.38B 1.51B USD | $80 87.45 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.38B 1.51B USD | 13.67 | $0.79 0.86 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36.4 39.79 USD |
-0.55
|
$1.38B 1.51B USD | $98 107.13 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.38B 1.51B USD | 7.39 | $4.92 5.38 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.26 3.56 USD |
+0.62
|
$1.34B 1.47B USD | $920 1.01K USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.34B 1.47B USD | 9.87 | $0.33 0.36 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.31B 1.44B USD | 22.60 | $0.02 0.02 USD | |
| Merchants Bancorp 3KD.F | $28.6 31.26 USD |
0
|
$1.31B 1.44B USD | $18 19.68 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.31B 1.44B USD | 5.99 | $4.77 5.21 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
0
|
$1.31B 1.44B USD | $30K 32.79K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $1.31B 1.44B USD | 6.25 | $0.02 0.02 USD | |
| German American Bancorp, Inc. GAB.F | $33 36.07 USD |
+0.61
|
$1.28B 1.4B USD | $12 13.12 USD | $33 36.07 USD | $33 36.07 USD | $1.28B 1.4B USD | 15.00 | $2.2 2.4 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.3 13.44 USD |
0
|
$1.27B 1.39B USD | $176 192.39 USD | $12.3 13.44 USD | $12.55 13.72 USD | $1.27B 1.39B USD | 8.48 | $1.45 1.59 USD | |
| National Bank Holdings Corporation NB9.F | $32 34.98 USD |
+1.27
|
$1.24B 1.36B USD | $24 26.24 USD | $32 34.98 USD | $32 34.98 USD | $1.24B 1.36B USD | 12.54 | $2.55 2.79 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.1 25.25 USD |
+0.79
|
$1.22B 1.33B USD | $50 54.66 USD | $23.1 25.25 USD | $23.1 25.25 USD | $1.22B 1.33B USD | 7.50 | $3.08 3.37 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.6 23.61 USD |
-0.92
|
$1.21B 1.32B USD | $95 103.85 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.21B 1.32B USD | 12.06 | $1.79 1.96 USD | |
| Coastal Financial Corporation 1VD.F | $77 84.17 USD |
0
|
$1.19B 1.3B USD | $100 109.31 USD | $77 84.17 USD | $77.5 84.72 USD | $1.19B 1.3B USD | 25.92 | $2.97 3.25 USD | |
| Grupo Supervielle S.A. 189A.F | $12.5 13.66 USD |
+0.81
|
$1.18B 1.29B USD | $4.19K 4.58K USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.18B 1.29B USD | 13.73 | $0.91 0.99 USD | |
| Hope Bancorp, Inc. NRB.F | $8.95 9.78 USD |
+1.7
|
$1.15B 1.25B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.15B 1.25B USD | 12.97 | $0.69 0.75 USD | |
| Westamerica Bancorporation WB1.F | $41.4 45.26 USD |
-0.96
|
$1.11B 1.21B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.11B 1.21B USD | 9.40 | $4.4 4.81 USD | |
| Byline Bancorp, Inc. 44F.F | $23 25.14 USD |
-0.86
|
$1.08B 1.18B USD | $196 214.25 USD | $23 25.14 USD | $23 25.14 USD | $1.08B 1.18B USD | 9.74 | $2.36 2.58 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
+9.76
|
$1.07B 1.17B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.3 3.61 USD |
+1.23
|
$1.05B 1.15B USD | $156 170.53 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.05B 1.15B USD | 6.73 | $0.49 0.54 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.21 1.32 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.03B 1.12B USD | 8.06 | $0.15 0.16 USD | |
| Bank First Corporation 42H.F | $101 110.41 USD |
-0.98
|
$1.02B 1.12B USD | $78 85.26 USD | $101 110.41 USD | $101 110.41 USD | $1.02B 1.12B USD | 16.88 | $5.98 6.54 USD | |
| QCR Holdings, Inc. 3PE.F | $59.5 65.04 USD |
0
|
$1.01B 1.11B USD | $10 10.93 USD | $59.5 65.04 USD | $60 65.59 USD | $1.01B 1.11B USD | 10.18 | $5.84 6.38 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.8 23.83 USD |
-0.91
|
$1.01B 1.1B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.01B 1.1B USD | 10.09 | $2.16 2.36 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
0
|
$965.17M 1.06B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $965.17M 1.06B USD | 10.70 | $0.01 0.01 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.64 1.79 USD |
-0.61
|
$934.66M 1.02B USD | $2.25K 2.46K USD | $1.64 1.79 USD | $1.64 1.79 USD | $934.66M 1.02B USD | 7.43 | $0.22 0.24 USD | |
| Preferred Bank 1IU.F | $74 80.89 USD |
+0.68
|
$921.87M 1.01B USD | $105 114.78 USD | $74 80.89 USD | $74 80.89 USD | $921.87M 1.01B USD | 8.89 | $8.32 9.09 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.3 10.17 USD |
+0.54
|
$833.15M 910.74M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $833.15M 910.74M USD | 12.91 | $0.72 0.79 USD | |
| Amalgamated Financial Corp. A0B0.F | $26.8 29.3 USD |
0
|
$819.8M 896.16M USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $819.8M 896.16M USD | 9.08 | $2.95 3.22 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18.1 19.79 USD |
+1.12
|
$812M 887.63M USD | $180 196.76 USD | $18.1 19.79 USD | $18.1 19.79 USD | $812M 887.63M USD | 0 | -$0.26 -0.2 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Tompkins Financial Corporation 8J0.F | $54.5 59.58 USD |
-0.91
|
$786.68M 859.95M USD | $267 291.87 USD | $54.5 59.58 USD | $54.5 59.58 USD | $786.68M 859.95M USD | 11.97 | $4.55 4.97 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20 21.86 USD |
0
|
$784.12M 857.14M USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $784.12M 857.14M USD | 12.34 | $1.62 1.77 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.65 USD |
-1.5
|
$778.05M 850.52M USD | $4 4.37 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $778.05M 850.52M USD | 7.41 | $0.08 0.09 USD | |
| Univest Financial Corporation UVE.F | $24 26.24 USD |
-2.44
|
$744.78M 814.14M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $744.78M 814.14M USD | 10.21 | $2.35 2.57 USD | |
| TF Bank AB (publ) 6TF.F | $33.75 36.89 USD |
0
|
$734.3M 802.69M USD | $570 623.09 USD | $33.75 36.89 USD | $33.75 36.89 USD | $734.3M 802.69M USD | 12.40 | $2.72 2.97 USD | |
| Southside Bancshares, Inc. SU7.F | $23.8 26.02 USD |
-2.46
|
$731.24M 799.34M USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $731.24M 799.34M USD | 9.26 | $2.57 2.81 USD | |
| Aktia Pankki Oyj 2A41.F | $9.4 10.28 USD |
-0.63
|
$699.14M 764.26M USD | $169 184.74 USD | $9.4 10.28 USD | $9.4 10.28 USD | $699.14M 764.26M USD | 9.79 | $0.96 1.05 USD | |
| HBT Financial, Inc. 9ND.F | $19.5 21.32 USD |
+3.72
|
$685.46M 749.3M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $685.46M 749.3M USD | 9.33 | $2.09 2.28 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.92 5.38 USD |
+0.41
|
$678.95M 742.18M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $678.95M 742.18M USD | 13.66 | $0.36 0.39 USD | |
| Mercantile Bank Corporation MCS.F | $39.4 43.07 USD |
+4.23
|
$655.4M 716.44M USD | $20 21.86 USD | $39.4 43.07 USD | $39.4 43.07 USD | $655.4M 716.44M USD | 9.35 | $4.21 4.6 USD | |
| Amerant Bancorp Inc. 0KZA.F | $15.2 16.62 USD |
0
|
$650.87M 711.48M USD | $630 688.68 USD | $15.2 16.62 USD | $15.6 17.05 USD | $650.87M 711.48M USD | 0 | -$0.42 -0.4 USD | |
| Northeast Bank 73K.F | $75 81.99 USD |
-1.32
|
$639.4M 698.95M USD | $40 43.73 USD | $75 81.99 USD | $75 81.99 USD | $639.4M 698.95M USD | 9.46 | $7.92 8.66 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.8 23.83 USD |
-3.54
|
$630.66M 689.39M USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $630.66M 689.39M USD | 11.59 | $1.88 2.06 USD | |
| Equity Bancshares, Inc. 44X.F | $34.6 37.82 USD |
+2.37
|
$621.64M 679.54M USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $621.64M 679.54M USD | 9.97 | $3.47 3.79 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23 25.14 USD |
+2.68
|
$621.03M 678.87M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $621.03M 678.87M USD | 10.08 | $2.28 2.49 USD | |
| Business First Bancshares, Inc. 828.F | $18.5 20.22 USD |
+3.35
|
$620.97M 678.8M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $620.97M 678.8M USD | 8.64 | $2.14 2.34 USD | |
| Close Brothers Group plc CS3.F | $4.04 4.42 USD |
+2.54
|
$617.7M 675.23M USD | $904 988.19 USD | $4.04 4.42 USD | $4.04 4.42 USD | $617.7M 675.23M USD | 0 | -$0.79 -0.8 USD | |
| Hanmi Financial Corporation HF7N.F | $20 21.86 USD |
-1.96
|
$604.24M 660.52M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $604.24M 660.52M USD | 10.63 | $1.88 2.06 USD | |
| Camden National Corporation 3LR.F | $35 38.26 USD |
-0.57
|
$595.07M 650.5M USD | $0 0 USD | $35 38.26 USD | $35.2 38.48 USD | $595.07M 650.5M USD | 12.68 | $2.76 3.02 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
-1.22
|
$568.53M 621.48M USD | $200 218.63 USD | $48.6 53.13 USD | $48.6 53.13 USD | $568.53M 621.48M USD | 9.83 | $4.94 5.4 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.92 USD |
0
|
$550.66M 601.95M USD | $626 684.3 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $550.66M 601.95M USD | 7.69 | $0.11 0.12 USD | |
| Pareto Bank ASA 8PB.F | $6.99 7.64 USD |
0
|
$547.57M 598.57M USD | $627 685.4 USD | $6.99 7.64 USD | $7.03 7.68 USD | $547.57M 598.57M USD | 9.70 | $0.72 0.79 USD | |
| South Plains Financial, Inc. 4S4.F | $32 34.98 USD |
+1.27
|
$530.06M 579.42M USD | $79 86.36 USD | $32 34.98 USD | $32 34.98 USD | $530.06M 579.42M USD | 12.16 | $2.63 2.87 USD | |
| TrustCo Bank Corp NY TC50.F | $27.4 29.95 USD |
0
|
$525.64M 574.59M USD | $50 54.66 USD | $27 29.51 USD | $27.4 29.95 USD | $525.64M 574.59M USD | 11.65 | $2.35 2.57 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.4 28.86 USD |
+2.33
|
$524.15M 572.96M USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $524.15M 572.96M USD | 18.72 | $1.41 1.54 USD | |
| Heritage Commerce Corp XHC.F | $8.1 8.85 USD |
0
|
$501.97M 548.72M USD | $30 32.79 USD | $8.1 8.85 USD | $8.1 8.85 USD | $501.97M 548.72M USD | 13.50 | $0.6 0.66 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.5 16.94 USD |
0
|
$484.49M 529.61M USD | $300 327.94 USD | $15.3 16.72 USD | $15.5 16.94 USD | $484.49M 529.61M USD | 0 | -$1.31 -1.4 USD | |
| Hingham Institution for Savings HS3.F | $220 240.49 USD |
+1.85
|
$479.88M 524.57M USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $479.88M 524.57M USD | 19.23 | $11.44 12.51 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.6 26.89 USD |
-1.6
|
$474.56M 518.76M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $474.56M 518.76M USD | 0 | -$1.45 -1.5 USD | |
| Capital Bancorp, Inc. 316.F | $26.6 29.08 USD |
-3.62
|
$466.95M 510.44M USD | $130 142.11 USD | $26.6 29.08 USD | $26.6 29.08 USD | $466.95M 510.44M USD | 12.25 | $2.17 2.37 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$457.9M 500.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $457.9M 500.55M USD | 0 | $0 0 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.2 26.45 USD |
-0.82
|
$447.96M 489.68M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $447.96M 489.68M USD | 15.31 | $1.58 1.73 USD | |
| Alerus Financial Corporation 5QD.F | $16.2 17.71 USD |
-4.71
|
$445.05M 486.5M USD | $300 327.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $445.05M 486.5M USD | 18.00 | $0.9 0.98 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}