Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (386)
- {{country.name}}
- Tous les pays
- Allemagne (386)
Frankfurt (386)
- {{item.name}}
- Tous marchés
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Services financiers (386)
- {{item.name}}
- Tous secteur
- Services financiers (386)
Banques - Régionales (386)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Bank of Hawaii Corporation PIV.F | $54.5 59.58 USD |
-0.91
|
$2.16B 2.36B USD | $35 38.26 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.16B 2.36B USD | 15.35 | $3.55 3.88 USD | |
| Banc of California, Inc. FPB.F | $12.8 13.99 USD |
-0.78
|
$2.16B 2.36B USD | $8 8.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.16B 2.36B USD | 0 | -$6.46 -7.06 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7399 0.81 USD |
+0.68
|
$2.16B 2.36B USD | $3 3.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.16B 2.36B USD | 37.00 | $0.02 0.02 USD | |
| Simmons First National Corporation SN9.F | $16.6 18.15 USD |
+0.61
|
$2.13B 2.33B USD | $27 29.51 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.13B 2.33B USD | 13.60 | $1.22 1.33 USD | |
| BankUnited, Inc. BNU.F | $28 30.61 USD |
+1.47
|
$2.09B 2.29B USD | $150 163.97 USD | $27.4 29.95 USD | $28 30.61 USD | $2.09B 2.29B USD | 13.14 | $2.13 2.33 USD | |
| First Financial Bancorp. FI5.F | $21.6 23.61 USD |
-0.92
|
$2.06B 2.25B USD | $52 56.84 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.06B 2.25B USD | 9.47 | $2.28 2.49 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.09 USD |
+1.92
|
$1.99B 2.18B USD | $1 1.09 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.99B 2.18B USD | 3.97 | $0.02 0.02 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.84 4.19 USD |
-1.03
|
$1.97B 2.15B USD | $900 983.82 USD | $3.84 4.19 USD | $3.84 4.19 USD | $1.97B 2.15B USD | 9.13 | $0.42 0.46 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.44 2.67 USD |
0
|
$1.97B 2.15B USD | $250 273.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.97B 2.15B USD | 10.60 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.46 2.69 USD |
0
|
$1.97B 2.15B USD | $750 819.85 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.97B 2.15B USD | 10.69 | $0.23 0.25 USD | |
| Spar Nord Bank A/S 0SR.F | $16.58 18.12 USD |
+0.85
|
$1.95B 2.14B USD | $1.31K 1.44K USD | $16.48 18.01 USD | $16.58 18.12 USD | $1.95B 2.14B USD | 5.90 | $2.81 3.07 USD | |
| TowneBank 3T8.F | $25.6 27.98 USD |
+0.79
|
$1.94B 2.12B USD | $37 40.45 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.94B 2.12B USD | 13.91 | $1.84 2.01 USD | |
| PT Bank Permata Tbk 85C.F | $0.05 0.05 USD |
+1.12
|
$1.93B 2.11B USD | $400 437.25 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.93B 2.11B USD | 0 | $0 0 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.8 16.18 USD |
0
|
$1.93B 2.11B USD | $1 1.09 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.93B 2.11B USD | 10.06 | $1.47 1.61 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.14 4.53 USD |
+2.22
|
$1.92B 2.1B USD | $918 1K USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.92B 2.1B USD | 29.57 | $0.14 0.15 USD | |
| Hilltop Holdings Inc. WXF.F | $29.4 32.14 USD |
-0.68
|
$1.92B 2.1B USD | $140 153.04 USD | $29.2 31.92 USD | $29.4 32.14 USD | $1.92B 2.1B USD | 18.72 | $1.57 1.72 USD | |
| Canadian Western Bank C7W.F | $18.1 19.79 USD |
+1.12
|
$1.81B 1.98B USD | $20 21.86 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.81B 1.98B USD | 8.11 | $2.23 2.44 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Merchants Bancorp 3KD.F | $38.8 42.41 USD |
+3.19
|
$1.76B 1.92B USD | $190 207.7 USD | $37.2 40.66 USD | $39 42.63 USD | $1.76B 1.92B USD | 6.63 | $5.85 6.39 USD | |
| Trustmark Corporation TT4.F | $28.2 30.83 USD |
+0.71
|
$1.74B 1.9B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.74B 1.9B USD | 12.00 | $2.35 2.57 USD | |
| Heartland Financial USA, Inc. 1H4.F | $40.4 44.16 USD |
-0.98
|
$1.73B 1.9B USD | $260 284.22 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.73B 1.9B USD | 26.75 | $1.51 1.65 USD | |
| Van Lanschot Kempen NV VA3.F | $39.75 43.45 USD |
-1.12
|
$1.68B 1.84B USD | $149 162.88 USD | $39.75 43.45 USD | $39.75 43.45 USD | $1.68B 1.84B USD | 14.29 | $2.78 3.04 USD | |
| FB Financial Corporation 2J2.F | $35.2 38.48 USD |
-0.56
|
$1.67B 1.82B USD | $170 185.83 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.67B 1.82B USD | 16.14 | $2.18 2.38 USD | |
| Aozora Bank, Ltd. AON.F | $13.9 15.19 USD |
+0.72
|
$1.66B 1.81B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.66B 1.81B USD | 0 | -$2.54 -2.7 USD | |
| OFG Bancorp OFP.F | $34.8 38.04 USD |
-0.57
|
$1.64B 1.79B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.64B 1.79B USD | 9.66 | $3.6 3.94 USD | |
| Independent Bank Group, Inc. I3B.F | $39.4 43.07 USD |
-1.01
|
$1.63B 1.78B USD | $44 48.1 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.63B 1.78B USD | 16.98 | $2.32 2.54 USD | |
| Renasant Corporation RN6.F | $28.8 31.48 USD |
0
|
$1.62B 1.77B USD | $65 71.05 USD | $28.2 30.83 USD | $28.8 31.48 USD | $1.62B 1.77B USD | 12.85 | $2.24 2.45 USD | |
| WesBanco, Inc. WEY.F | $26.2 28.64 USD |
0
|
$1.57B 1.72B USD | $154 168.34 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.57B 1.72B USD | 11.90 | $2.2 2.4 USD | |
| Investec Group IYYA.F | $6.2 6.78 USD |
0
|
$1.57B 1.72B USD | $1K 1.1K USD | $6.2 6.78 USD | $6.35 6.94 USD | $1.57B 1.72B USD | 15.89 | $0.39 0.43 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1499 0.16 USD |
+0.69
|
$1.52B 1.66B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1499 0.16 USD | $1.52B 1.66B USD | 7.25 | $0.02 0.02 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.51B 1.65B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.51B 1.65B USD | 5.20 | $0.01 0.01 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.44 12.51 USD |
+0.23
|
$1.35B 1.47B USD | $120 131.18 USD | $11.36 12.42 USD | $11.48 12.54 USD | $1.35B 1.47B USD | 9.30 | $1.23 1.34 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $45.2 49.41 USD |
+1.35
|
$1.34B 1.47B USD | $150 163.97 USD | $44.4 48.54 USD | $45.2 49.41 USD | $1.34B 1.47B USD | 13.82 | $3.27 3.57 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.3 11.26 USD |
+0.98
|
$1.34B 1.46B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.34B 1.46B USD | 10.95 | $0.94 1.03 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.8 13.99 USD |
+0.79
|
$1.34B 1.46B USD | $160 174.9 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.34B 1.46B USD | 8.64 | $1.48 1.62 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+0.99
|
$1.29B 1.41B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.29B 1.41B USD | 2.54 | $0.08 0.09 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.18 3.48 USD |
+7.43
|
$1.27B 1.39B USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $1.27B 1.39B USD | 15.90 | $0.2 0.22 USD | |
| Pathward Financial, Inc. FM7.F | $49.8 54.44 USD |
+0.4
|
$1.26B 1.38B USD | $84 91.82 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.26B 1.38B USD | 8.15 | $6.11 6.68 USD | |
| National Bank Holdings Corporation NB9.F | $32.4 35.42 USD |
+0.62
|
$1.26B 1.38B USD | $62 67.77 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.26B 1.38B USD | 10.12 | $3.2 3.5 USD | |
| Westamerica Bancorporation WB1.F | $45.8 50.07 USD |
+1.33
|
$1.24B 1.35B USD | $130 142.11 USD | $45.4 49.63 USD | $45.8 50.07 USD | $1.24B 1.35B USD | 8.41 | $5.44 5.95 USD | |
| Hope Bancorp, Inc. NRB.F | $9.9 10.82 USD |
0
|
$1.2B 1.32B USD | $623 681.02 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.2B 1.32B USD | 10.87 | $0.91 0.99 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.81 0.89 USD |
+2.53
|
$1.16B 1.27B USD | $2.4K 2.62K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.16B 1.27B USD | 5.78 | $0.14 0.15 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.31 1.43 USD |
0
|
$1.13B 1.24B USD | $21 22.96 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.13B 1.24B USD | 8.73 | $0.15 0.16 USD | |
| Banca IFIS S.p.A. 0I6.F | $20.64 22.56 USD |
+0.1
|
$1.09B 1.19B USD | $500 546.57 USD | $20.62 22.54 USD | $20.88 22.82 USD | $1.09B 1.19B USD | 6.76 | $3.05 3.33 USD | |
| Suruga Bank Ltd. URU.F | $5.65 6.18 USD |
+0.89
|
$1.09B 1.19B USD | $600 655.88 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.09B 1.19B USD | 94.16 | $0.06 0.07 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27.8 30.39 USD |
+2.96
|
$1.05B 1.15B USD | $196 214.25 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.05B 1.15B USD | 6.13 | $4.53 4.95 USD | |
| Veritex Holdings, Inc. 47Y.F | $19 20.77 USD |
0
|
$1.04B 1.14B USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $1.04B 1.14B USD | 12.02 | $1.58 1.73 USD | |
| Preferred Bank 1IU.F | $74 80.89 USD |
+1.37
|
$995.92M 1.09B USD | $14 15.3 USD | $73 79.8 USD | $74 80.89 USD | $995.92M 1.09B USD | 7.58 | $9.75 10.66 USD | |
| Byline Bancorp, Inc. 44F.F | $21.8 23.83 USD |
+1.87
|
$982.02M 1.07B USD | $42 45.91 USD | $21.8 23.83 USD | $21.8 23.83 USD | $982.02M 1.07B USD | 8.68 | $2.51 2.74 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
-4.08
|
$981.32M 1.07B USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $981.32M 1.07B USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.4 23.39 USD |
+0.95
|
$938.71M 1.03B USD | $10 10.93 USD | $21.2 23.17 USD | $21.6 23.61 USD | $938.71M 1.03B USD | 46.52 | $0.46 0.5 USD | |
| QCR Holdings, Inc. 3PE.F | $55 60.12 USD |
0
|
$926.82M 1.01B USD | $60 65.59 USD | $54.5 59.58 USD | $55 60.12 USD | $926.82M 1.01B USD | 8.92 | $6.16 6.73 USD | |
| German American Bancorp, Inc. GAB.F | $30.4 33.23 USD |
+1.33
|
$917.1M 1B USD | $33 36.07 USD | $30.4 33.23 USD | $30.4 33.23 USD | $917.1M 1B USD | 11.64 | $2.61 2.85 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08999 0.1 USD |
+3.91
|
$903.05M 987.16M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $903.05M 987.16M USD | 9.30 | $0.01 0.01 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.7 2.95 USD |
+3.05
|
$888.94M 971.73M USD | $2.24K 2.44K USD | $2.7 2.95 USD | $2.7 2.95 USD | $888.94M 971.73M USD | 5.62 | $0.48 0.52 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.55 9.34 USD |
+0.51
|
$876.6M 958.24M USD | $5 5.47 USD | $8.55 9.34 USD | $8.55 9.34 USD | $876.6M 958.24M USD | 8.80 | $0.97 1.06 USD | |
| Close Brothers Group plc CS3.F | $5.55 6.07 USD |
+0.91
|
$853.6M 933.1M USD | $285 311.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $853.6M 933.1M USD | 5.04 | $1.1 1.2 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.49 1.63 USD |
-1.97
|
$845.01M 923.71M USD | $1.07K 1.17K USD | $1.49 1.63 USD | $1.49 1.63 USD | $845.01M 923.71M USD | 37.25 | $0.04 0.04 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.9 6.45 USD |
-2.16
|
$825.97M 902.9M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $825.97M 902.9M USD | 12.54 | $0.47 0.51 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $809.15M 884.51M USD | 10.25 | $1.19 1.3 USD | |
| Grupo Supervielle S.A. 189A.F | $7 7.65 USD |
+0.72
|
$801.22M 875.84M USD | $2.08K 2.28K USD | $6.8 7.43 USD | $7 7.65 USD | $801.22M 875.84M USD | 11.66 | $0.6 0.66 USD | |
| Bank First Corporation 42H.F | $77.5 84.72 USD |
+1.31
|
$796.12M 870.27M USD | $38 41.54 USD | $77.5 84.72 USD | $77.5 84.72 USD | $796.12M 870.27M USD | 10.96 | $7.07 7.73 USD | |
| Laurentian Bank of Canada LT7.F | $17.8 19.46 USD |
-1.11
|
$790.07M 863.65M USD | $250 273.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $790.07M 863.65M USD | 7.41 | $2.4 2.62 USD | |
| Southside Bancshares, Inc. SU7.F | $25.6 27.98 USD |
0
|
$781.24M 854M USD | $220 240.49 USD | $25.6 27.98 USD | $25.6 27.98 USD | $781.24M 854M USD | 10.32 | $2.48 2.71 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.65 USD |
+0.68
|
$768.9M 840.52M USD | $33 36.07 USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $768.9M 840.52M USD | 5.40 | $0.11 0.12 USD | |
| The First Bancshares, Inc. 3RY.F | $24 26.24 USD |
+0.84
|
$749.25M 819.03M USD | $62 67.77 USD | $23.6 25.8 USD | $24 26.24 USD | $749.25M 819.03M USD | 10.38 | $2.31 2.53 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.4 21.21 USD |
+2.65
|
$745.45M 814.88M USD | $208 227.37 USD | $18.7 20.44 USD | $19.4 21.21 USD | $745.45M 814.88M USD | 11.14 | $1.74 1.9 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.3 9.07 USD |
+0.61
|
$744.11M 813.41M USD | $220 240.49 USD | $8.3 9.07 USD | $8.3 9.07 USD | $744.11M 813.41M USD | 9.88 | $0.84 0.92 USD | |
| Amalgamated Financial Corp. A0B0.F | $23.2 25.36 USD |
0
|
$712.29M 778.63M USD | $69 75.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $712.29M 778.63M USD | 8.25 | $2.81 3.07 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.8 21.64 USD |
-1.98
|
$704.02M 769.59M USD | $100 109.31 USD | $19.8 21.64 USD | $21 22.96 USD | $704.02M 769.59M USD | 31.93 | $0.62 0.68 USD | |
| Aktia Pankki Oyj 2A41.F | $9.49 10.37 USD |
+0.53
|
$695.53M 760.31M USD | $5 5.47 USD | $9.37 10.24 USD | $9.49 10.37 USD | $695.53M 760.31M USD | 7.35 | $1.29 1.41 USD | |
| Tompkins Financial Corporation 8J0.F | $43.6 47.66 USD |
+0.46
|
$642.54M 702.38M USD | $22 24.05 USD | $43.6 47.66 USD | $43.6 47.66 USD | $642.54M 702.38M USD | 96.88 | $0.45 0.49 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.68 5.12 USD |
+0.43
|
$635.36M 694.53M USD | $280 306.08 USD | $4.68 5.12 USD | $4.68 5.12 USD | $635.36M 694.53M USD | 0 | -$0.8 -0.8 USD | |
| Univest Financial Corporation UVE.F | $20.8 22.74 USD |
+0.97
|
$618.85M 676.49M USD | $8 8.75 USD | $20.8 22.74 USD | $20.8 22.74 USD | $618.85M 676.49M USD | 9.49 | $2.19 2.39 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.4 25.58 USD |
+1.74
|
$607.12M 663.66M USD | $245 267.82 USD | $23.4 25.58 USD | $23.4 25.58 USD | $607.12M 663.66M USD | 12.92 | $1.81 1.98 USD | |
| Mercantile Bank Corporation MCS.F | $36.4 39.79 USD |
0
|
$591.59M 646.68M USD | $35 38.26 USD | $36.4 39.79 USD | $36.4 39.79 USD | $591.59M 646.68M USD | 7.67 | $4.74 5.18 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $18.7 20.44 USD |
+1.63
|
$583.26M 637.58M USD | $28 30.61 USD | $18.7 20.44 USD | $18.7 20.44 USD | $583.26M 637.58M USD | 8.09 | $2.31 2.53 USD | |
| HBT Financial, Inc. 9ND.F | $17.8 19.46 USD |
+1.14
|
$574.22M 627.7M USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $574.22M 627.7M USD | 8.59 | $2.07 2.26 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
0
|
$567.53M 620.38M USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $567.53M 620.38M USD | 10.15 | $4.65 5.08 USD | |
| Coastal Financial Corporation 1VD.F | $40.4 44.16 USD |
-0.49
|
$548.41M 599.48M USD | $55 60.12 USD | $40.4 44.16 USD | $40.4 44.16 USD | $548.41M 599.48M USD | 15.36 | $2.63 2.87 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.5 21.32 USD |
+0.52
|
$533.95M 583.67M USD | $155 169.44 USD | $19.5 21.32 USD | $19.5 21.32 USD | $533.95M 583.67M USD | 10.37 | $1.88 2.06 USD | |
| Oma Säästöpankki Oyj OM0.F | $15.96 17.45 USD |
-0.25
|
$533.52M 583.21M USD | $87 95.1 USD | $15.96 17.45 USD | $15.96 17.45 USD | $533.52M 583.21M USD | 4.58 | $3.48 3.8 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.1 0.11 USD |
0
|
$531.14M 580.61M USD | $2.78K 3.04K USD | $0.1 0.11 USD | $0.1 0.11 USD | $531.14M 580.61M USD | 0 | $0 0 USD | |
| TrustCo Bank Corp NY TC50.F | $27 29.51 USD |
0
|
$516.1M 564.16M USD | $76 83.08 USD | $27 29.51 USD | $27 29.51 USD | $516.1M 564.16M USD | 10.54 | $2.56 2.8 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$510.78M 558.36M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $510.78M 558.36M USD | 3.05 | $0.01 0.01 USD | |
| Business First Bancshares, Inc. 828.F | $19.3 21.1 USD |
+0.52
|
$502.29M 549.07M USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $502.29M 549.07M USD | 8.31 | $2.32 2.54 USD | |
| Equity Bancshares, Inc. 44X.F | $31.4 34.32 USD |
0
|
$480.88M 525.66M USD | $301 329.03 USD | $31.4 34.32 USD | $31.4 34.32 USD | $480.88M 525.66M USD | 54.13 | $0.58 0.63 USD | |
| Heritage Commerce Corp XHC.F | $7.6 8.31 USD |
0
|
$473.1M 517.16M USD | $569 621.99 USD | $7.6 8.31 USD | $7.6 8.31 USD | $473.1M 517.16M USD | 9.04 | $0.84 0.92 USD | |
| Hanmi Financial Corporation HF7N.F | $15.1 16.51 USD |
0
|
$463.52M 506.69M USD | $145 158.5 USD | $15.1 16.51 USD | $15.1 16.51 USD | $463.52M 506.69M USD | 6.86 | $2.2 2.4 USD | |
| AB Siauliu Bankas ZH5.F | $0.67 0.73 USD |
-0.3
|
$460.52M 503.41M USD | $3 3.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $460.52M 503.41M USD | 4.77 | $0.14 0.15 USD | |
| Midland States Bancorp, Inc. 6HU.F | $21.2 23.17 USD |
-1.85
|
$455.41M 497.83M USD | $30 32.79 USD | $21.2 23.17 USD | $21.2 23.17 USD | $455.41M 497.83M USD | 8.76 | $2.42 2.65 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10 10.93 USD |
+0.5
|
$451.1M 493.11M USD | $440 480.98 USD | $10 10.93 USD | $10 10.93 USD | $451.1M 493.11M USD | 28.57 | $0.35 0.38 USD | |
| Camden National Corporation 3LR.F | $30.4 33.23 USD |
0
|
$444.14M 485.5M USD | $22 24.05 USD | $30.2 33.01 USD | $30.4 33.23 USD | $444.14M 485.5M USD | 11.01 | $2.76 3.02 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
+0.81
|
$434.81M 475.3M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $434.81M 475.3M USD | 10.04 | $2.49 2.72 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+1.82
|
$421.36M 460.6M USD | $96 104.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $421.36M 460.6M USD | 0 | $0 0 USD | |
| Northeast Bank 73K.F | $51.5 56.3 USD |
+0.98
|
$416.59M 455.39M USD | $109 119.15 USD | $51.5 56.3 USD | $51.5 56.3 USD | $416.59M 455.39M USD | 7.69 | $6.69 7.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}