결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Hawaii Corporation PIV.F | €55.50 60.67 USD |
-1.77
|
€2.23B 2.44B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.23B 2.44B USD | 15.67 | €3.54 3.87 USD | |
| CVB Financial Corp. BCV.F | €15.90 17.38 USD |
0
|
€2.19B 2.39B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.19B 2.39B USD | 12.42 | €1.28 1.4 USD | |
| Simmons First National Corporation SN9.F | €14.20 15.52 USD |
-1.39
|
€2.17B 2.38B USD | €30.00 32.79 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.17B 2.38B USD | 0 | -€2.82 -3.08 USD | |
| Van Lanschot Kempen NV VA3.F | €50.00 54.66 USD |
-0.99
|
€2.13B 2.33B USD | €210.00 229.56 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.13B 2.33B USD | 16.77 | €2.98 3.26 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | €9.85 10.77 USD |
-1.5
|
€2.08B 2.27B USD | €400.00 437.25 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.08B 2.27B USD | 10.59 | €0.93 1.02 USD | |
| Provident Financial Services, Inc. PQ3.F | €15.80 17.27 USD |
-0.63
|
€2.06B 2.26B USD | €169.00 184.74 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.06B 2.26B USD | 9.18 | €1.72 1.88 USD | |
| SpareBank 1 Østlandet 2SF.F | €14.82 16.2 USD |
-1.41
|
€2.04B 2.23B USD | €10.00 10.93 USD | €14.82 16.2 USD | €14.82 16.2 USD | €2.04B 2.23B USD | 10.14 | €1.46 1.6 USD | |
| WaFd, Inc. WAO.F | €25.80 28.2 USD |
0
|
€2.02B 2.21B USD | €17.00 18.58 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.02B 2.21B USD | 11.31 | €2.28 2.49 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.15 USD |
-1.48
|
€1.99B 2.17B USD | €785.00 858.11 USD | €0.13 0.15 USD | €0.14 0.15 USD | €1.99B 2.17B USD | 6.65 | €0.02 0.02 USD | |
| Trustmark Corporation TT4.F | €32.60 35.64 USD |
-1.21
|
€1.95B 2.14B USD | €190.00 207.7 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.95B 2.14B USD | 10.28 | €3.17 3.47 USD | |
| First Financial Bancorp. FI5.F | €19.60 21.43 USD |
-1.01
|
€1.94B 2.12B USD | €230.00 251.42 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.94B 2.12B USD | 8.37 | €2.34 2.56 USD | |
| Beacon Financial Corporation 4I9.F | €22.60 24.7 USD |
0
|
€1.90B 2.07B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.60 24.7 USD | €1.90B 2.07B USD | 94.16 | €0.24 0.26 USD | |
| Permanent TSB Group Holdings plc IL0A.F | €3.23 3.53 USD |
+10.62
|
€1.76B 1.92B USD | €2.02K 2.2K USD | €2.96 3.24 USD | €3.23 3.53 USD | €1.76B 1.92B USD | 24.84 | €0.13 0.14 USD | |
| Dah Sing Banking Group Limited RY2.F | €1.24 1.36 USD |
0
|
€1.74B 1.91B USD | €20.00 21.86 USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.74B 1.91B USD | 7.29 | €0.17 0.19 USD | |
| Hilltop Holdings Inc. WXF.F | €28.20 30.83 USD |
-0.7
|
€1.73B 1.89B USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.20 30.83 USD | €1.73B 1.89B USD | 12.99 | €2.17 2.37 USD | |
| Aozora Bank, Ltd. AON.F | €12.30 13.45 USD |
+0.82
|
€1.71B 1.87B USD | €0.00 0 USD | €12.30 13.45 USD | €12.40 13.55 USD | €1.71B 1.87B USD | 14.13 | €0.87 0.95 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | €57.00 62.31 USD |
0
|
€1.68B 1.84B USD | €13.00 14.21 USD | €56.50 61.76 USD | €57.00 62.31 USD | €1.68B 1.84B USD | 14.35 | €3.97 4.34 USD | |
| Investec Group IYYA.F | €6.50 7.11 USD |
-1.52
|
€1.67B 1.82B USD | €9.00 9.84 USD | €6.50 7.11 USD | €6.55 7.16 USD | €1.67B 1.82B USD | 8.12 | €0.80 0.87 USD | |
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.28 USD |
-6.52
|
€1.61B 1.76B USD | €1.23K 1.35K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.61B 1.76B USD | 3.22 | €0.08 0.09 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.19 USD |
0
|
€1.55B 1.69B USD | €1.13K 1.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.55B 1.69B USD | 17.00 | €0.01 0.01 USD | |
| OFG Bancorp OFP.F | €34.80 38.04 USD |
+0.58
|
€1.54B 1.68B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.54B 1.68B USD | 9.13 | €3.81 4.16 USD | |
| North Pacific Bank,Ltd. 2PT.F | €3.88 4.24 USD |
-2.51
|
€1.53B 1.67B USD | €114.00 124.62 USD | €3.88 4.24 USD | €3.88 4.24 USD | €1.53B 1.67B USD | 12.51 | €0.31 0.34 USD | |
| Suruga Bank Ltd. URU.F | €8.35 9.13 USD |
-1.18
|
€1.50B 1.64B USD | €4.00K 4.37K USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.50B 1.64B USD | 13.91 | €0.60 0.66 USD | |
| Northwest Bancshares, Inc. NHS.F | €9.95 10.88 USD |
-1.49
|
€1.48B 1.62B USD | €80.00 87.45 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.48B 1.62B USD | 13.26 | €0.75 0.82 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.71 1.87 USD |
-0.58
|
€1.43B 1.57B USD | €15.00K 16.4K USD | €1.71 1.87 USD | €1.71 1.87 USD | €1.43B 1.57B USD | 10.05 | €0.17 0.19 USD | |
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | |
| Coastal Financial Corporation 1VD.F | €88.50 96.74 USD |
-1.67
|
€1.39B 1.52B USD | €10.00 10.93 USD | €88.50 96.74 USD | €89.50 97.84 USD | €1.39B 1.52B USD | 32.18 | €2.75 3.01 USD | |
| First Commonwealth Financial Corporation FCF.F | €12.20 13.34 USD |
-9.63
|
€1.38B 1.51B USD | €20.00 21.86 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.38B 1.51B USD | 10.16 | €1.20 1.31 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.20 41.76 USD |
-0.52
|
€1.37B 1.49B USD | €101.00 110.41 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.37B 1.49B USD | 7.34 | €5.20 5.68 USD | |
| Banca IFIS S.p.A. 0I6.F | €22.02 24.07 USD |
-0.72
|
€1.36B 1.48B USD | €25.00 27.33 USD | €22.02 24.07 USD | €22.02 24.07 USD | €1.36B 1.48B USD | 7.46 | €2.95 3.22 USD | |
| Pathward Financial, Inc. FM7.F | €58.50 63.95 USD |
0
|
€1.34B 1.46B USD | €25.00 27.33 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.34B 1.46B USD | 8.57 | €6.82 7.46 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
0
|
€1.30B 1.43B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.30B 1.43B USD | 6.10 | €0.02 0.02 USD | |
| Dah Sing Financial Holdings Limited DSR.F | €3.94 4.31 USD |
-3.43
|
€1.28B 1.4B USD | €350.00 382.6 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.28B 1.4B USD | 6.67 | €0.59 0.64 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-1.1
|
€1.27B 1.39B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.27B 1.39B USD | 4.50 | €0.01 0.01 USD | |
| German American Bancorp, Inc. GAB.F | €32.80 35.85 USD |
-0.61
|
€1.25B 1.37B USD | €10.00 10.93 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.25B 1.37B USD | 13.11 | €2.50 2.73 USD | |
| Merchants Bancorp 3KD.F | €26.80 29.3 USD |
-0.74
|
€1.24B 1.35B USD | €450.00 491.91 USD | €26.60 29.08 USD | €26.80 29.3 USD | €1.24B 1.35B USD | 7.10 | €3.77 4.12 USD | |
| SpareBank 1 Nord-Norge 93S.F | €11.43 12.5 USD |
-0.5
|
€1.18B 1.29B USD | €25.00 27.33 USD | €11.43 12.5 USD | €11.50 12.57 USD | €1.18B 1.29B USD | 8.66 | €1.32 1.44 USD | |
| National Bank Holdings Corporation NB9.F | €30.40 33.23 USD |
-1.3
|
€1.17B 1.27B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.17B 1.27B USD | 11.13 | €2.73 2.98 USD | |
| Hope Bancorp, Inc. NRB.F | €8.85 9.67 USD |
-2.75
|
€1.16B 1.27B USD | €200.00 218.63 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.16B 1.27B USD | 26.02 | €0.34 0.37 USD | |
| Vestjysk Bank A/S 24V.F | €0.90 0.98 USD |
-1.54
|
€1.15B 1.26B USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.15B 1.26B USD | 11.18 | €0.08 0.09 USD | |
| QCR Holdings, Inc. 3PE.F | €65.50 71.6 USD |
0
|
€1.11B 1.21B USD | €75.00 81.99 USD | €63.00 68.87 USD | €65.50 71.6 USD | €1.11B 1.21B USD | 11.41 | €5.74 6.27 USD | |
| Byline Bancorp, Inc. 44F.F | €23.20 25.36 USD |
+1.75
|
€1.06B 1.16B USD | €6.00 6.56 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.06B 1.16B USD | 10.00 | €2.32 2.54 USD | |
| ConnectOne Bancorp, Inc. CBM.F | €20.80 22.74 USD |
-0.95
|
€1.05B 1.14B USD | €363.00 396.81 USD | €20.60 22.52 USD | €21.00 22.96 USD | €1.05B 1.14B USD | 18.24 | €1.14 1.25 USD | |
| Bank First Corporation 42H.F | €106.00 115.87 USD |
-0.93
|
€1.04B 1.14B USD | €78.00 85.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €1.04B 1.14B USD | 17.20 | €6.16 6.73 USD | |
| Westamerica Bancorporation WB1.F | €39.40 43.07 USD |
-1.5
|
€1.03B 1.13B USD | €30.00 32.79 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.03B 1.13B USD | 9.89 | €3.98 4.35 USD | |
| Grupo Supervielle S.A. 189A.F | €10.10 11.04 USD |
-1.94
|
€989.66M 1.08B USD | €415.00 453.65 USD | €9.80 10.71 USD | €10.30 11.26 USD | €989.66M 1.08B USD | 56.11 | €0.18 0.2 USD | |
| Preferred Bank 1IU.F | €78.50 85.81 USD |
+1.29
|
€969.47M 1.06B USD | €50.00 54.66 USD | €77.50 84.72 USD | €78.50 85.81 USD | €969.47M 1.06B USD | 9.53 | €8.23 9 USD | |
| Laurentian Bank of Canada LT7.F | €20.00 21.86 USD |
-0.99
|
€912.00M 996.94M USD | €4.00 4.37 USD | €20.00 21.86 USD | €20.00 21.86 USD | €912.00M 996.94M USD | 10.69 | €1.87 2.04 USD | |
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€895.81M 979.24M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €895.81M 979.24M USD | 0 | €0.00 0 USD | |
| Aktia Pankki Oyj 2A41.F | €10.30 11.26 USD |
+0.39
|
€786.49M 859.74M USD | €300.00 327.94 USD | €10.30 11.26 USD | €10.30 11.26 USD | €786.49M 859.74M USD | 12.56 | €0.82 0.9 USD | |
| Southside Bancshares, Inc. SU7.F | €23.80 26.02 USD |
-1.65
|
€730.65M 798.69M USD | €15.00 16.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €730.65M 798.69M USD | 11.95 | €1.99 2.18 USD | |
| Close Brothers Group plc CS3.F | €4.78 5.23 USD |
+1.7
|
€719.50M 786.52M USD | €1.08K 1.18K USD | €4.78 5.23 USD | €4.78 5.23 USD | €719.50M 786.52M USD | 0 | -€1.14 -1.2 USD | |
| Amalgamated Financial Corp. A0B0.F | €24.00 26.24 USD |
+4.35
|
€718.47M 785.39M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €718.47M 785.39M USD | 8.33 | €2.88 3.15 USD | |
| Univest Financial Corporation UVE.F | €23.60 25.8 USD |
-0.84
|
€716.44M 783.17M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €716.44M 783.17M USD | 9.14 | €2.58 2.82 USD | |
| Hanmi Financial Corporation HF7N.F | €22.80 24.92 USD |
-0.87
|
€683.88M 747.58M USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €683.88M 747.58M USD | 10.96 | €2.08 2.27 USD | |
| Capitol Federal Financial, Inc. CFW.F | €5.15 5.63 USD |
-2.83
|
€676.27M 739.26M USD | €1.58K 1.72K USD | €5.15 5.63 USD | €5.15 5.63 USD | €676.27M 739.26M USD | 11.44 | €0.45 0.49 USD | |
| Equity Bancshares, Inc. 44X.F | €35.20 38.48 USD |
-1.68
|
€671.49M 734.03M USD | €17.00 18.58 USD | €35.20 38.48 USD | €35.20 38.48 USD | €671.49M 734.03M USD | 37.44 | €0.94 1.03 USD | |
| Central Pacific Financial Corp. XCP1.F | €24.80 27.11 USD |
-0.8
|
€664.81M 726.73M USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €664.81M 726.73M USD | 11.80 | €2.10 2.3 USD | |
| HBT Financial, Inc. 9ND.F | €18.70 20.44 USD |
-1.06
|
€662.52M 724.22M USD | €61.00 66.68 USD | €18.70 20.44 USD | €18.70 20.44 USD | €662.52M 724.22M USD | 8.69 | €2.15 2.35 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.21 0.23 USD |
-0.96
|
€643.00M 702.89M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €643.00M 702.89M USD | 20.60 | €0.01 0.01 USD | |
| Northeast Bank 73K.F | €72.50 79.25 USD |
-2.68
|
€638.48M 697.95M USD | €30.00 32.79 USD | €72.50 79.25 USD | €72.50 79.25 USD | €638.48M 697.95M USD | 7.87 | €9.21 10.07 USD | |
| Mercantile Bank Corporation MCS.F | €38.80 42.41 USD |
-0.51
|
€630.64M 689.37M USD | €12.00 13.12 USD | €38.80 42.41 USD | €38.80 42.41 USD | €630.64M 689.37M USD | 8.50 | €4.56 4.98 USD | |
| Business First Bancshares, Inc. 828.F | €18.50 20.22 USD |
-1.07
|
€627.56M 686M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €627.56M 686M USD | 8.25 | €2.24 2.45 USD | |
| CNB Financial Corporation 44I.F | €21.00 22.96 USD |
+8.25
|
€626.67M 685.04M USD | €35.00 38.26 USD | €21.00 22.96 USD | €21.00 22.96 USD | €626.67M 685.04M USD | 12.65 | €1.66 1.81 USD | |
| TrustCo Bank Corp NY TC50.F | €33.60 36.73 USD |
0
|
€623.41M 681.48M USD | €3.00 3.28 USD | €32.80 35.85 USD | €33.60 36.73 USD | €623.41M 681.48M USD | 12.87 | €2.61 2.85 USD | |
| Amerant Bancorp Inc. 0KZA.F | €13.70 14.98 USD |
-4.2
|
€582.05M 636.25M USD | €9.00 9.84 USD | €13.70 14.98 USD | €14.40 15.74 USD | €582.05M 636.25M USD | 9.19 | €1.49 1.63 USD | |
| Orrstown Financial Services, Inc. OFR.F | €29.20 31.92 USD |
+2.82
|
€569.36M 622.39M USD | €150.00 163.97 USD | €29.20 31.92 USD | €29.20 31.92 USD | €569.36M 622.39M USD | 8.58 | €3.40 3.72 USD | |
| MetroCity Bankshares, Inc. 7IR.F | €20.80 22.74 USD |
0
|
€565.21M 617.85M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €565.21M 617.85M USD | 9.28 | €2.24 2.45 USD | |
| Pareto Bank ASA 8PB.F | €6.92 7.56 USD |
-0.43
|
€563.07M 615.51M USD | €6.00 6.56 USD | €6.92 7.56 USD | €6.95 7.6 USD | €563.07M 615.51M USD | 9.47 | €0.73 0.8 USD | |
| Camden National Corporation 3LR.F | €33.20 36.29 USD |
0
|
€561.82M 614.14M USD | €8.00 8.75 USD | €32.20 35.2 USD | €33.20 36.29 USD | €561.82M 614.14M USD | 10.92 | €3.04 3.32 USD | |
| Hingham Institution for Savings HS3.F | €246.00 268.91 USD |
-0.81
|
€554.69M 606.35M USD | €10.00 10.93 USD | €246.00 268.91 USD | €246.00 268.91 USD | €554.69M 606.35M USD | 13.82 | €17.79 19.45 USD | |
| Heritage Commerce Corp XHC.F | €8.95 9.78 USD |
-2.72
|
€550.74M 602.04M USD | €150.00 163.97 USD | €8.95 9.78 USD | €8.95 9.78 USD | €550.74M 602.04M USD | 14.67 | €0.61 0.67 USD | |
| Great Southern Bancorp, Inc. GS6.F | €47.80 52.25 USD |
-1.65
|
€542.30M 592.8M USD | €5.00 5.47 USD | €47.80 52.25 USD | €47.80 52.25 USD | €542.30M 592.8M USD | 9.17 | €5.21 5.7 USD | |
| AB Artea bankas ZH5.F | €0.79 0.86 USD |
+0.51
|
€530.10M 579.47M USD | €251.00 274.38 USD | €0.79 0.86 USD | €0.79 0.86 USD | €530.10M 579.47M USD | 7.91 | €0.10 0.11 USD | |
| South Plains Financial, Inc. 4S4.F | €31.40 34.32 USD |
-3.09
|
€512.51M 560.24M USD | €90.00 98.38 USD | €31.40 34.32 USD | €31.40 34.32 USD | €512.51M 560.24M USD | 10.32 | €3.04 3.32 USD | |
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.05 USD |
0
|
€489.21M 534.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €489.21M 534.77M USD | 4.20 | €0.01 0.01 USD | |
| Alerus Financial Corporation 5QD.F | €16.80 18.36 USD |
-1.18
|
€463.54M 506.71M USD | €94.00 102.75 USD | €16.80 18.36 USD | €16.80 18.36 USD | €463.54M 506.71M USD | 10.24 | €1.64 1.79 USD | |
| Washington Trust Bancorp, Inc. WT1.F | €23.80 26.02 USD |
-0.83
|
€453.03M 495.22M USD | €105.00 114.78 USD | €23.80 26.02 USD | €23.80 26.02 USD | €453.03M 495.22M USD | 0 | -€1.44 -1.5 USD | |
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €451.30M 493.33M USD | 18.24 | €0.57 0.62 USD | |
| Eagle Bancorp, Inc. 2ZI.F | €12.80 13.99 USD |
-5.88
|
€439.57M 480.51M USD | €178.00 194.58 USD | €12.80 13.99 USD | €13.70 14.98 USD | €439.57M 480.51M USD | 0 | -€0.88 -0.9 USD | |
| Sparebanken Møre K5X.F | €8.24 9.01 USD |
+0.83
|
€430.02M 470.07M USD | €4.00 4.37 USD | €8.03 8.78 USD | €8.28 9.05 USD | €430.02M 470.07M USD | 4.96 | €1.66 1.81 USD | |
| Northrim BanCorp, Inc. NRI.F | €19.30 21.1 USD |
0
|
€426.35M 466.06M USD | €19.00 20.77 USD | €19.30 21.1 USD | €19.30 21.1 USD | €426.35M 466.06M USD | 7.94 | €2.43 2.66 USD | |
| Flushing Financial Corporation FL8.F | €12.60 13.77 USD |
-0.79
|
€425.61M 465.25M USD | €140.00 153.04 USD | €12.60 13.77 USD | €12.60 13.77 USD | €425.61M 465.25M USD | 0 | -€1.06 -1.1 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
+2
|
€424.93M 464.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €424.93M 464.51M USD | 0 | €0.00 0 USD | |
| Arrow Financial Corporation BQE.F | €25.40 27.77 USD |
-4.51
|
€417.64M 456.54M USD | €25.00 27.33 USD | €25.40 27.77 USD | €25.40 27.77 USD | €417.64M 456.54M USD | 14.26 | €1.78 1.95 USD | |
| Addiko Bank AG ZYE1.F | €20.70 22.63 USD |
-1.9
|
€406.96M 444.86M USD | €200.00 218.63 USD | €20.70 22.63 USD | €20.70 22.63 USD | €406.96M 444.86M USD | 9.07 | €2.28 2.49 USD | |
| Capital Bancorp, Inc. 316.F | €22.80 24.92 USD |
-1.72
|
€398.48M 435.59M USD | €130.00 142.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €398.48M 435.59M USD | 8.97 | €2.54 2.78 USD | |
| Unity Bancorp, Inc. UTB.F | €39.00 42.63 USD |
-1.52
|
€394.04M 430.74M USD | €350.00 382.6 USD | €39.00 42.63 USD | €39.00 42.63 USD | €394.04M 430.74M USD | 8.55 | €4.56 4.98 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | €13.70 14.98 USD |
0
|
€392.39M 428.93M USD | €136.00 148.67 USD | €13.10 14.32 USD | €13.70 14.98 USD | €392.39M 428.93M USD | 12.01 | €1.14 1.25 USD | |
| First Foundation Inc. 8F1.F | €4.54 4.96 USD |
-0.87
|
€389.66M 425.95M USD | €1.80K 1.97K USD | €4.54 4.96 USD | €4.54 4.96 USD | €389.66M 425.95M USD | 0 | -€1.65 -1.8 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | €21.80 23.83 USD |
+1.87
|
€383.68M 419.42M USD | €41.00 44.82 USD | €21.80 23.83 USD | €21.80 23.83 USD | €383.68M 419.42M USD | 13.05 | €1.67 1.83 USD | |
| Red River Bancshares, Inc. 7RR.F | €56.00 61.22 USD |
-0.88
|
€375.45M 410.42M USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €375.45M 410.42M USD | 10.76 | €5.20 5.68 USD | |
| First Business Financial Services, Inc. 45D.F | €44.20 48.32 USD |
-1.34
|
€367.93M 402.2M USD | €10.00 10.93 USD | €44.20 48.32 USD | €44.20 48.32 USD | €367.93M 402.2M USD | 8.40 | €5.26 5.75 USD | |
| Civista Bancshares, Inc. 44Q.F | €18.80 20.55 USD |
+6.21
|
€363.08M 396.9M USD | €200.00 218.63 USD | €18.80 20.55 USD | €18.80 20.55 USD | €363.08M 396.9M USD | 8.17 | €2.30 2.51 USD | |
| Oma Säästöpankki Oyj OM0.F | €10.52 11.5 USD |
-0.19
|
€363.02M 396.83M USD | €231.00 252.51 USD | €10.52 11.5 USD | €10.52 11.5 USD | €363.02M 396.83M USD | 7.40 | €1.42 1.55 USD | |
| Carter Bankshares, Inc. 6NH.F | €14.70 16.07 USD |
-1.34
|
€330.73M 361.53M USD | €13.00 14.21 USD | €14.20 15.52 USD | €14.70 16.07 USD | €330.73M 361.53M USD | 12.45 | €1.18 1.29 USD | |
| West Bancorporation, Inc. WB3.F | €18.50 20.22 USD |
+2.21
|
€318.28M 347.92M USD | €176.00 192.39 USD | €18.50 20.22 USD | €18.50 20.22 USD | €318.28M 347.92M USD | 11.28 | €1.64 1.79 USD | |
| VersaBank VEW.F | €9.75 10.66 USD |
-4.41
|
€318.14M 347.77M USD | €97.00 106.03 USD | €9.75 10.66 USD | €9.75 10.66 USD | €318.14M 347.77M USD | 16.81 | €0.58 0.63 USD | |
| Ponce Financial Group, Inc. 73V0.F | €12.40 13.55 USD |
-2.36
|
€297.61M 325.33M USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €297.61M 325.33M USD | 16.10 | €0.77 0.84 USD | |
| Bankwell Financial Group, Inc. 33W.F | €37.20 40.66 USD |
-0.53
|
€295.11M 322.6M USD | €1.60K 1.75K USD | €37.20 40.66 USD | €37.20 40.66 USD | €295.11M 322.6M USD | 11.73 | €3.17 3.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}