Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (386)
- {{country.name}}
- Alle Länder
- Deutschland (386)
Frankfurt (386)
- {{item.name}}
- Alle Börsen
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finanzdienstleistungen (386)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (386)
Banken-Regional (386)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.8 6.34 USD |
-0.68
|
$2.55B 2.79B USD | $77.98K 85.24K USD | $5 5.47 USD | $5.94 6.49 USD | $2.55B 2.79B USD | 5.22 | $1.11 1.21 USD | |
| Eastern Bankshares, Inc. EB0.F | $13 14.21 USD |
0
|
$2.53B 2.77B USD | $284 310.45 USD | $13 14.21 USD | $13.1 14.32 USD | $2.53B 2.77B USD | 0 | -$0.59 -0.6 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.4 25.58 USD |
0
|
$2.45B 2.68B USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.45B 2.68B USD | 12.58 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV VA3.F | $54.5 59.58 USD |
-0.37
|
$2.41B 2.64B USD | $20 21.86 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.41B 2.64B USD | 17.58 | $3.1 3.39 USD | |
| Bank of Hawaii Corporation PIV.F | $58.5 63.95 USD |
0
|
$2.34B 2.55B USD | $5 5.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.34B 2.55B USD | 18.69 | $3.13 3.42 USD | |
| CVB Financial Corp. BCV.F | $16.4 17.93 USD |
+0.61
|
$2.31B 2.52B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.31B 2.52B USD | 12.91 | $1.27 1.39 USD | |
| BankUnited, Inc. BNU.F | $30.6 33.45 USD |
+0.66
|
$2.3B 2.52B USD | $1.73K 1.89K USD | $30.2 33.01 USD | $30.6 33.45 USD | $2.3B 2.52B USD | 10.81 | $2.83 3.09 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $29.6 32.36 USD |
-0.67
|
$2.23B 2.44B USD | $4 4.37 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.23B 2.44B USD | 14.29 | $2.07 2.26 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.77 17.24 USD |
+0.72
|
$2.16B 2.36B USD | $411 449.28 USD | $15.77 17.24 USD | $15.77 17.24 USD | $2.16B 2.36B USD | 9.85 | $1.6 1.75 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.58 2.82 USD |
-0.77
|
$2.1B 2.3B USD | $270 295.15 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.1B 2.3B USD | 11.21 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
-0.78
|
$2.1B 2.3B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.1B 2.3B USD | 11.13 | $0.23 0.25 USD | |
| Simmons First National Corporation SN9.F | $13.6 14.87 USD |
0
|
$2.1B 2.29B USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.1B 2.29B USD | 13.33 | $1.02 1.11 USD | |
| First Financial Bancorp. FI5.F | $20.6 22.52 USD |
+0.98
|
$2.04B 2.23B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.04B 2.23B USD | 9.71 | $2.12 2.32 USD | |
| WaFd, Inc. WAO.F | $25.2 27.55 USD |
0
|
$2.02B 2.21B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.02B 2.21B USD | 10.67 | $2.36 2.58 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
0
|
$1.99B 2.17B USD | $16 17.49 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.99B 2.17B USD | 9.01 | $1.02 1.11 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $65 71.05 USD |
+1.56
|
$1.95B 2.13B USD | $1 1.09 USD | $63.5 69.41 USD | $65 71.05 USD | $1.95B 2.13B USD | 17.85 | $3.64 3.98 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
+1.98
|
$1.93B 2.11B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.93B 2.11B USD | 5.15 | $0.02 0.02 USD | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
+0.83
|
$1.92B 2.1B USD | $117 127.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.92B 2.1B USD | 20.86 | $0.58 0.63 USD | |
| FB Financial Corporation 2J2.F | $38 41.54 USD |
+7.34
|
$1.9B 2.08B USD | $0 0 USD | $35.4 38.7 USD | $38 41.54 USD | $1.9B 2.08B USD | 15.89 | $2.39 2.61 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.4 15.74 USD |
0
|
$1.9B 2.07B USD | $158 172.72 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.9B 2.07B USD | 14.69 | $0.98 1.07 USD | |
| Trustmark Corporation TT4.F | $30.2 33.01 USD |
0
|
$1.84B 2.01B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.84B 2.01B USD | 34.31 | $0.88 0.96 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $12.5 13.66 USD |
+1.63
|
$1.76B 1.93B USD | $180 196.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.76B 1.93B USD | 13.15 | $0.95 1.04 USD | |
| Hilltop Holdings Inc. WXF.F | $26.2 28.64 USD |
+2.34
|
$1.71B 1.87B USD | $100 109.31 USD | $25.6 27.98 USD | $26.2 28.64 USD | $1.71B 1.87B USD | 15.14 | $1.73 1.89 USD | |
| OFG Bancorp OFP.F | $37 40.45 USD |
+0.54
|
$1.66B 1.82B USD | $33 36.07 USD | $37 40.45 USD | $37 40.45 USD | $1.66B 1.82B USD | 10.05 | $3.68 4.02 USD | |
| Pathward Financial, Inc. FM7.F | $68.5 74.88 USD |
0
|
$1.61B 1.76B USD | $441 482.07 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.61B 1.76B USD | 10.53 | $6.5 7.11 USD | |
| Investec Group IYYA.F | $6.1 6.67 USD |
+0.83
|
$1.55B 1.69B USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $1.55B 1.69B USD | 13.55 | $0.45 0.49 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
0
|
$1.54B 1.68B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.54B 1.68B USD | 5.79 | $0.01 0.01 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
-0.65
|
$1.45B 1.59B USD | $150 163.97 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.45B 1.59B USD | 11.32 | $0.68 0.74 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.5 14.76 USD |
0
|
$1.42B 1.56B USD | $1K 1.09K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.42B 1.56B USD | 11.44 | $1.18 1.29 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+0.88
|
$1.42B 1.55B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.42B 1.55B USD | 2.85 | $0.08 0.09 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9699 1.05 USD |
+0.52
|
$1.38B 1.51B USD | $150 163.97 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.38B 1.51B USD | 6.43 | $0.15 0.16 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
0
|
$1.37B 1.49B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.37B 1.49B USD | 13.54 | $0.79 0.86 USD | |
| Merchants Bancorp 3KD.F | $28.6 31.26 USD |
+4.38
|
$1.34B 1.46B USD | $18 19.68 USD | $27.2 29.73 USD | $28.6 31.26 USD | $1.34B 1.46B USD | 5.98 | $4.78 5.23 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.26 3.56 USD |
-0.61
|
$1.33B 1.46B USD | $920 1.01K USD | $3.26 3.56 USD | $3.28 3.59 USD | $1.33B 1.46B USD | 9.87 | $0.33 0.36 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
+0.45
|
$1.33B 1.45B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.33B 1.45B USD | 22.50 | $0.02 0.02 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.6 38.92 USD |
+0.56
|
$1.32B 1.45B USD | $98 107.13 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.32B 1.45B USD | 7.23 | $4.92 5.38 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.14 USD |
0
|
$1.31B 1.43B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $1.31B 1.43B USD | 6.20 | $0.02 0.02 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.37 13.52 USD |
-1.47
|
$1.26B 1.38B USD | $70 76.52 USD | $12.37 13.52 USD | $12.37 13.52 USD | $1.26B 1.38B USD | 8.47 | $1.46 1.6 USD | |
| German American Bancorp, Inc. GAB.F | $32.4 35.42 USD |
+0.62
|
$1.26B 1.37B USD | $12 13.12 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.26B 1.37B USD | 14.79 | $2.19 2.39 USD | |
| National Bank Holdings Corporation NB9.F | $31.6 34.54 USD |
+0.64
|
$1.23B 1.35B USD | $24 26.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.23B 1.35B USD | 12.44 | $2.54 2.78 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.96 25.1 USD |
-2.21
|
$1.21B 1.32B USD | $50 54.66 USD | $22.96 25.1 USD | $22.96 25.1 USD | $1.21B 1.32B USD | 7.45 | $3.08 3.37 USD | |
| Grupo Supervielle S.A. 189A.F | $13.2 14.43 USD |
-5.71
|
$1.18B 1.29B USD | $1.41K 1.54K USD | $13.2 14.43 USD | $14 15.3 USD | $1.18B 1.29B USD | 14.34 | $0.92 1.01 USD | |
| Coastal Financial Corporation 1VD.F | $75.5 82.53 USD |
+1.34
|
$1.16B 1.27B USD | $100 109.31 USD | $74.5 81.44 USD | $75.5 82.53 USD | $1.16B 1.27B USD | 25.33 | $2.98 3.26 USD | |
| Veritex Holdings, Inc. 47Y.F | $21 22.96 USD |
0
|
$1.15B 1.26B USD | $95 103.85 USD | $21 22.96 USD | $21 22.96 USD | $1.15B 1.26B USD | 11.73 | $1.79 1.96 USD | |
| Hope Bancorp, Inc. NRB.F | $8.8 9.62 USD |
-0.56
|
$1.13B 1.23B USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.13B 1.23B USD | 12.75 | $0.69 0.75 USD | |
| Westamerica Bancorporation WB1.F | $41 44.82 USD |
0
|
$1.1B 1.21B USD | $1 1.09 USD | $41 44.82 USD | $41 44.82 USD | $1.1B 1.21B USD | 9.33 | $4.39 4.8 USD | |
| Byline Bancorp, Inc. 44F.F | $22.6 24.7 USD |
+0.89
|
$1.07B 1.17B USD | $196 214.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.07B 1.17B USD | 9.53 | $2.37 2.59 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.28 3.59 USD |
+1.86
|
$1.06B 1.16B USD | $156 170.53 USD | $3.22 3.52 USD | $3.28 3.59 USD | $1.06B 1.16B USD | 6.69 | $0.49 0.54 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.2 24.27 USD |
+2.78
|
$1.05B 1.15B USD | $100 109.31 USD | $21.4 23.39 USD | $22.4 24.49 USD | $1.05B 1.15B USD | 10.27 | $2.16 2.36 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.22 1.33 USD |
-0.81
|
$1.04B 1.14B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.04B 1.14B USD | 8.13 | $0.15 0.16 USD | |
| QCR Holdings, Inc. 3PE.F | $60 65.59 USD |
+1.69
|
$1.03B 1.13B USD | $10 10.93 USD | $58.5 63.95 USD | $60 65.59 USD | $1.03B 1.13B USD | 10.25 | $5.85 6.39 USD | |
| Bank First Corporation 42H.F | $99.5 108.77 USD |
+0.51
|
$1.01B 1.11B USD | $78 85.26 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.01B 1.11B USD | 16.61 | $5.99 6.55 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+2.91
|
$965.68M 1.06B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $965.68M 1.06B USD | 10.59 | $0.01 0.01 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
+0.92
|
$948.76M 1.04B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $948.76M 1.04B USD | 7.47 | $0.22 0.24 USD | |
| Preferred Bank 1IU.F | $73.5 80.35 USD |
+1.38
|
$927.78M 1.01B USD | $105 114.78 USD | $72 78.71 USD | $73.5 80.35 USD | $927.78M 1.01B USD | 8.86 | $8.29 9.06 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+1.23
|
$919.49M 1.01B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $919.49M 1.01B USD | 0 | $0 0 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $27.6 30.17 USD |
+6.15
|
$851.18M 930.46M USD | $400 437.25 USD | $26 28.42 USD | $27.6 30.17 USD | $851.18M 930.46M USD | 9.35 | $2.95 3.22 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.1 9.95 USD |
+0.55
|
$815.45M 891.39M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $815.45M 891.39M USD | 12.63 | $0.72 0.79 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $17.7 19.35 USD |
-0.56
|
$793.8M 867.73M USD | $180 196.76 USD | $17.7 19.35 USD | $17.7 19.35 USD | $793.8M 867.73M USD | 0 | -$0.26 -0.2 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.2 22.08 USD |
+2.02
|
$792.89M 866.73M USD | $40 43.73 USD | $19.7 21.53 USD | $20.2 22.08 USD | $792.89M 866.73M USD | 12.46 | $1.62 1.77 USD | |
| Tompkins Financial Corporation 8J0.F | $53 57.94 USD |
0
|
$775.28M 847.49M USD | $267 291.87 USD | $53 57.94 USD | $53 57.94 USD | $775.28M 847.49M USD | 11.67 | $4.54 4.96 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.64 USD |
+0.86
|
$768.36M 839.92M USD | $4 4.37 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $768.36M 839.92M USD | 7.36 | $0.08 0.09 USD | |
| Univest Financial Corporation UVE.F | $24.2 26.45 USD |
0
|
$752.16M 822.21M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $752.16M 822.21M USD | 10.34 | $2.34 2.56 USD | |
| Southside Bancshares, Inc. SU7.F | $23.8 26.02 USD |
0
|
$749.67M 819.49M USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $749.67M 819.49M USD | 9.29 | $2.56 2.8 USD | |
| TF Bank AB (publ) 6TF.F | $34.1 37.28 USD |
-2.01
|
$734.85M 803.3M USD | $570 623.09 USD | $34.1 37.28 USD | $34.1 37.28 USD | $734.85M 803.3M USD | 12.53 | $2.72 2.97 USD | |
| Aktia Pankki Oyj 2A41.F | $9.45 10.33 USD |
+1.29
|
$711.9M 778.2M USD | $169 184.74 USD | $9.45 10.33 USD | $9.45 10.33 USD | $711.9M 778.2M USD | 9.84 | $0.96 1.05 USD | |
| HBT Financial, Inc. 9ND.F | $18.8 20.55 USD |
+0.53
|
$664.39M 726.26M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $664.39M 726.26M USD | 8.99 | $2.09 2.28 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.76 5.2 USD |
0
|
$640.58M 700.24M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $640.58M 700.24M USD | 13.22 | $0.36 0.39 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.2 24.27 USD |
+0.91
|
$634.09M 693.15M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $634.09M 693.15M USD | 11.80 | $1.88 2.06 USD | |
| Mercantile Bank Corporation MCS.F | $37.8 41.32 USD |
0
|
$628.78M 687.34M USD | $20 21.86 USD | $37.8 41.32 USD | $37.8 41.32 USD | $628.78M 687.34M USD | 8.95 | $4.22 4.61 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.4 24.49 USD |
0
|
$621.03M 678.87M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $621.03M 678.87M USD | 9.86 | $2.27 2.48 USD | |
| Business First Bancshares, Inc. 828.F | $17.9 19.57 USD |
0
|
$620.97M 678.8M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $620.97M 678.8M USD | 8.36 | $2.14 2.34 USD | |
| Northeast Bank 73K.F | $72 78.71 USD |
0
|
$618.95M 676.6M USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $618.95M 676.6M USD | 9.11 | $7.9 8.64 USD | |
| Hanmi Financial Corporation HF7N.F | $19.9 21.75 USD |
+0.51
|
$609.05M 665.78M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $609.05M 665.78M USD | 10.64 | $1.87 2.04 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.4 15.74 USD |
-4
|
$608.6M 665.29M USD | $630 688.68 USD | $14.4 15.74 USD | $15 16.4 USD | $608.6M 665.29M USD | 0 | -$0.42 -0.4 USD | |
| Close Brothers Group plc CS3.F | $3.94 4.31 USD |
+0.51
|
$606.08M 662.53M USD | $904 988.19 USD | $3.94 4.31 USD | $3.94 4.31 USD | $606.08M 662.53M USD | 0 | -$0.78 -0.8 USD | |
| Equity Bancshares, Inc. 44X.F | $33.8 36.95 USD |
+0.6
|
$605.4M 661.79M USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $605.4M 661.79M USD | 9.74 | $3.47 3.79 USD | |
| Camden National Corporation 3LR.F | $35 38.26 USD |
+2.34
|
$602.92M 659.07M USD | $0 0 USD | $34 37.17 USD | $35 38.26 USD | $602.92M 659.07M USD | 12.68 | $2.76 3.02 USD | |
| AB Artea bankas ZH5.F | $0.91 0.99 USD |
0
|
$590.82M 645.84M USD | $626 684.3 USD | $0.91 0.99 USD | $0.91 0.99 USD | $590.82M 645.84M USD | 8.24 | $0.11 0.12 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.2 52.69 USD |
+0.42
|
$571.76M 625.01M USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $571.76M 625.01M USD | 9.79 | $4.92 5.38 USD | |
| Pareto Bank ASA 8PB.F | $6.86 7.5 USD |
+0.73
|
$540.6M 590.95M USD | $627 685.4 USD | $6.86 7.5 USD | $6.86 7.5 USD | $540.6M 590.95M USD | 9.52 | $0.72 0.79 USD | |
| TrustCo Bank Corp NY TC50.F | $26 28.42 USD |
0
|
$517.95M 566.18M USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $517.95M 566.18M USD | 11.01 | $2.36 2.58 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.8 28.2 USD |
0
|
$512.24M 559.94M USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $512.24M 559.94M USD | 18.29 | $1.41 1.54 USD | |
| South Plains Financial, Inc. 4S4.F | $30.8 33.67 USD |
+0.65
|
$503.88M 550.8M USD | $79 86.36 USD | $30.8 33.67 USD | $30.8 33.67 USD | $503.88M 550.8M USD | 11.66 | $2.64 2.89 USD | |
| Heritage Commerce Corp XHC.F | $7.9 8.64 USD |
+0.64
|
$496.75M 543.01M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $496.75M 543.01M USD | 13.16 | $0.6 0.66 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.2 16.62 USD |
+2.01
|
$479.91M 524.61M USD | $300 327.94 USD | $14.9 16.29 USD | $15.2 16.62 USD | $479.91M 524.61M USD | 0 | -$1.31 -1.4 USD | |
| Hingham Institution for Savings HS3.F | $216 236.12 USD |
0
|
$475.16M 519.42M USD | $20 21.86 USD | $216 236.12 USD | $216 236.12 USD | $475.16M 519.42M USD | 18.94 | $11.4 12.46 USD | |
| Capital Bancorp, Inc. 316.F | $26.8 29.3 USD |
+0.75
|
$474M 518.15M USD | $130 142.11 USD | $26.8 29.3 USD | $26.8 29.3 USD | $474M 518.15M USD | 12.35 | $2.17 2.37 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.2 26.45 USD |
-0.82
|
$470.66M 514.49M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $470.66M 514.49M USD | 0 | -$1.44 -1.5 USD | |
| Alerus Financial Corporation 5QD.F | $16.6 18.15 USD |
+0.61
|
$469.86M 513.62M USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $469.86M 513.62M USD | 18.24 | $0.91 0.99 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$455.72M 498.17M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $455.72M 498.17M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $8.16 8.92 USD |
-1.27
|
$438.13M 478.94M USD | $20 21.86 USD | $8.16 8.92 USD | $8.47 9.26 USD | $438.13M 478.94M USD | 4.58 | $1.78 1.95 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}