Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (386)
- {{country.name}}
- Todos os países
- Alemanha (386)
Frankfurt (386)
Serviços Financeiros (386)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (386)
Bancos-Regionais (386)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Hawaii Corporation PIV.F | $55 60.12 USD |
+0.92
|
$2.21B 2.41B USD | $35 38.26 USD | $55 60.12 USD | $55 60.12 USD | $2.21B 2.41B USD | 15.44 | $3.56 3.89 USD | |
| Bank of Georgia Group PLC GEB.F | $48.2 52.69 USD |
+0.42
|
$2.19B 2.4B USD | $109 119.15 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.19B 2.4B USD | 4.80 | $10.04 10.98 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Simmons First National Corporation SN9.F | $16.7 18.26 USD |
+0.6
|
$2.14B 2.34B USD | $27 29.51 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.14B 2.34B USD | 13.68 | $1.22 1.33 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7399 0.8 USD |
-0.68
|
$2.13B 2.33B USD | $3 3.28 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.13B 2.33B USD | 36.75 | $0.02 0.02 USD | |
| First Financial Bancorp. FI5.F | $21.6 23.61 USD |
0
|
$2.08B 2.27B USD | $52 56.84 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.08B 2.27B USD | 9.47 | $2.28 2.49 USD | |
| BankUnited, Inc. BNU.F | $27.2 29.73 USD |
-0.73
|
$2.04B 2.23B USD | $150 163.97 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.04B 2.23B USD | 12.76 | $2.13 2.33 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.09 USD |
+1.26
|
$2.01B 2.2B USD | $1 1.09 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.01B 2.2B USD | 4.02 | $0.02 0.02 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.46 2.69 USD |
+0.82
|
$2.01B 2.2B USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.01B 2.2B USD | 10.69 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.46 2.69 USD |
0
|
$2B 2.18B USD | $750 819.85 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2B 2.18B USD | 10.69 | $0.23 0.25 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.85 4.21 USD |
+0.39
|
$1.99B 2.18B USD | $900 983.82 USD | $3.85 4.21 USD | $3.85 4.21 USD | $1.99B 2.18B USD | 9.16 | $0.42 0.46 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $25.8 28.2 USD |
+0.78
|
$1.97B 2.15B USD | $37 40.45 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.97B 2.15B USD | 14.02 | $1.84 2.01 USD | |
| Spar Nord Bank A/S 0SR.F | $16.6 18.15 USD |
+0.12
|
$1.95B 2.13B USD | $1.31K 1.44K USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.95B 2.13B USD | 5.88 | $2.82 3.08 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.21 4.6 USD |
+1.69
|
$1.94B 2.12B USD | $130 142.11 USD | $4.16 4.55 USD | $4.21 4.6 USD | $1.94B 2.12B USD | 32.38 | $0.13 0.14 USD | |
| Hilltop Holdings Inc. WXF.F | $29.4 32.14 USD |
0
|
$1.93B 2.11B USD | $140 153.04 USD | $29.2 31.92 USD | $29.4 32.14 USD | $1.93B 2.11B USD | 18.72 | $1.57 1.72 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.7 16.07 USD |
-0.68
|
$1.93B 2.1B USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.93B 2.1B USD | 10.00 | $1.47 1.61 USD | |
| PT Bank Permata Tbk 85C.F | $0.05 0.05 USD |
0
|
$1.9B 2.08B USD | $400 437.25 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.9B 2.08B USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $43.2 47.22 USD |
+9.64
|
$1.83B 2.01B USD | $44 48.1 USD | $40.2 43.94 USD | $43.2 47.22 USD | $1.83B 2.01B USD | 18.54 | $2.33 2.55 USD | |
| Heartland Financial USA, Inc. 1H4.F | $41 44.82 USD |
+1.49
|
$1.82B 1.98B USD | $260 284.22 USD | $41 44.82 USD | $41 44.82 USD | $1.82B 1.98B USD | 26.97 | $1.52 1.66 USD | |
| Merchants Bancorp 3KD.F | $39.2 42.85 USD |
0
|
$1.8B 1.97B USD | $190 207.7 USD | $39 42.63 USD | $39.4 43.07 USD | $1.8B 1.97B USD | 6.68 | $5.86 6.41 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Canadian Western Bank C7W.F | $18 19.68 USD |
-0.55
|
$1.77B 1.93B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $1.77B 1.93B USD | 8.07 | $2.23 2.44 USD | |
| Trustmark Corporation TT4.F | $28 30.61 USD |
-0.71
|
$1.72B 1.88B USD | $300 327.94 USD | $28 30.61 USD | $28 30.61 USD | $1.72B 1.88B USD | 11.91 | $2.35 2.57 USD | |
| Van Lanschot Kempen NV VA3.F | $40.05 43.78 USD |
+0.75
|
$1.71B 1.87B USD | $149 162.88 USD | $40.05 43.78 USD | $40.05 43.78 USD | $1.71B 1.87B USD | 14.40 | $2.78 3.04 USD | |
| FB Financial Corporation 2J2.F | $35.6 38.92 USD |
+1.14
|
$1.71B 1.87B USD | $170 185.83 USD | $35.4 38.7 USD | $35.6 38.92 USD | $1.71B 1.87B USD | 16.25 | $2.19 2.39 USD | |
| Aozora Bank, Ltd. AON.F | $13.9 15.19 USD |
0
|
$1.65B 1.8B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.65B 1.8B USD | 0 | -$2.53 -2.7 USD | |
| OFG Bancorp OFP.F | $34.6 37.82 USD |
-0.57
|
$1.63B 1.78B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.63B 1.78B USD | 9.58 | $3.61 3.95 USD | |
| Renasant Corporation RN6.F | $28.6 31.26 USD |
-0.69
|
$1.61B 1.76B USD | $65 71.05 USD | $28 30.61 USD | $28.6 31.26 USD | $1.61B 1.76B USD | 12.71 | $2.25 2.46 USD | |
| WesBanco, Inc. WEY.F | $26.4 28.86 USD |
+0.76
|
$1.6B 1.75B USD | $154 168.34 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.6B 1.75B USD | 11.94 | $2.21 2.42 USD | |
| Investec Group IYYA.F | $6.2 6.78 USD |
0
|
$1.58B 1.73B USD | $1K 1.1K USD | $6.2 6.78 USD | $6.35 6.94 USD | $1.58B 1.73B USD | 15.89 | $0.39 0.43 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.51B 1.65B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.51B 1.65B USD | 5.20 | $0.01 0.01 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.14 0.16 USD |
-0.69
|
$1.5B 1.64B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.14 0.16 USD | $1.5B 1.64B USD | 7.20 | $0.02 0.02 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.9 14.1 USD |
+0.78
|
$1.35B 1.48B USD | $160 174.9 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.35B 1.48B USD | 8.71 | $1.48 1.62 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.44 12.51 USD |
0
|
$1.34B 1.47B USD | $120 131.18 USD | $11.4 12.46 USD | $11.5 12.58 USD | $1.34B 1.47B USD | 9.37 | $1.22 1.33 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.3 11.26 USD |
0
|
$1.34B 1.46B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.34B 1.46B USD | 10.95 | $0.94 1.03 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $44.8 48.97 USD |
-0.44
|
$1.33B 1.46B USD | $150 163.97 USD | $44.6 48.75 USD | $45 49.19 USD | $1.33B 1.46B USD | 13.65 | $3.28 3.59 USD | |
| National Bank Holdings Corporation NB9.F | $33.2 36.29 USD |
+2.47
|
$1.32B 1.44B USD | $62 67.77 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.32B 1.44B USD | 10.37 | $3.2 3.5 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.24 3.54 USD |
+1.89
|
$1.29B 1.41B USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.29B 1.41B USD | 16.19 | $0.2 0.22 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
-2.45
|
$1.29B 1.4B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.29B 1.4B USD | 2.48 | $0.08 0.09 USD | |
| Pathward Financial, Inc. FM7.F | $49.8 54.44 USD |
0
|
$1.26B 1.38B USD | $84 91.82 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.26B 1.38B USD | 8.13 | $6.12 6.69 USD | |
| Westamerica Bancorporation WB1.F | $46 50.28 USD |
+0.44
|
$1.24B 1.36B USD | $130 142.11 USD | $46 50.28 USD | $46 50.28 USD | $1.24B 1.36B USD | 8.44 | $5.45 5.96 USD | |
| Hope Bancorp, Inc. NRB.F | $9.95 10.88 USD |
+0.51
|
$1.22B 1.33B USD | $623 681.02 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.22B 1.33B USD | 10.93 | $0.91 0.99 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.8399 0.91 USD |
+3.09
|
$1.19B 1.31B USD | $2.4K 2.62K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.19B 1.31B USD | 5.56 | $0.15 0.16 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.31 1.43 USD |
0
|
$1.13B 1.24B USD | $21 22.96 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.13B 1.24B USD | 8.73 | $0.15 0.16 USD | |
| Suruga Bank Ltd. URU.F | $5.65 6.18 USD |
0
|
$1.12B 1.22B USD | $600 655.88 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.12B 1.22B USD | 94.16 | $0.06 0.07 USD | |
| Veritex Holdings, Inc. 47Y.F | $19.3 21.1 USD |
+1.58
|
$1.08B 1.18B USD | $2 2.19 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.08B 1.18B USD | 12.21 | $1.58 1.73 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $28 30.61 USD |
+0.72
|
$1.04B 1.14B USD | $196 214.25 USD | $28 30.61 USD | $28 30.61 USD | $1.04B 1.14B USD | 6.16 | $4.54 4.96 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.69 21.52 USD |
-4.6
|
$1.04B 1.13B USD | $500 546.57 USD | $19.69 21.52 USD | $20.04 21.91 USD | $1.04B 1.13B USD | 6.45 | $3.05 3.33 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
0
|
$1.02B 1.12B USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+16.13
|
$1B 1.09B USD | $2.61K 2.86K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $1B 1.09B USD | 10.80 | $0.01 0.01 USD | |
| Preferred Bank 1IU.F | $73 79.8 USD |
0
|
$985.53M 1.08B USD | $14 15.3 USD | $73 79.8 USD | $73 79.8 USD | $985.53M 1.08B USD | 7.47 | $9.77 10.68 USD | |
| Byline Bancorp, Inc. 44F.F | $21.8 23.83 USD |
0
|
$974.05M 1.06B USD | $42 45.91 USD | $21.8 23.83 USD | $21.8 23.83 USD | $974.05M 1.06B USD | 8.68 | $2.51 2.74 USD | |
| German American Bancorp, Inc. GAB.F | $31 33.89 USD |
+1.97
|
$941.99M 1.03B USD | $33 36.07 USD | $31 33.89 USD | $31 33.89 USD | $941.99M 1.03B USD | 11.87 | $2.61 2.85 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.2 23.17 USD |
0
|
$934.58M 1.02B USD | $10 10.93 USD | $21.2 23.17 USD | $21.6 23.61 USD | $934.58M 1.02B USD | 46.08 | $0.46 0.5 USD | |
| QCR Holdings, Inc. 3PE.F | $55 60.12 USD |
0
|
$927.58M 1.01B USD | $60 65.59 USD | $54 59.03 USD | $55 60.12 USD | $927.58M 1.01B USD | 8.89 | $6.18 6.76 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.74 3 USD |
+1.48
|
$910.4M 995.19M USD | $2.24K 2.44K USD | $2.74 3 USD | $2.74 3 USD | $910.4M 995.19M USD | 5.70 | $0.48 0.52 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.56 9.36 USD |
+0.2
|
$872.13M 953.35M USD | $5 5.47 USD | $8.56 9.36 USD | $8.56 9.36 USD | $872.13M 953.35M USD | 8.82 | $0.97 1.06 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.5 1.63 USD |
+0.34
|
$864.92M 945.47M USD | $1.07K 1.17K USD | $1.5 1.63 USD | $1.5 1.63 USD | $864.92M 945.47M USD | 37.37 | $0.04 0.04 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.93 6.49 USD |
+0.64
|
$847.88M 926.85M USD | $1K 1.09K USD | $5.93 6.49 USD | $5.93 6.49 USD | $847.88M 926.85M USD | 12.62 | $0.47 0.51 USD | |
| Close Brothers Group plc CS3.F | $5.55 6.07 USD |
0
|
$847.1M 926M USD | $285 311.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $847.1M 926M USD | 5.04 | $1.1 1.2 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $809.15M 884.51M USD | 10.25 | $1.19 1.3 USD | |
| Laurentian Bank of Canada LT7.F | $17.9 19.57 USD |
+0.56
|
$807.86M 883.1M USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $807.86M 883.1M USD | 7.45 | $2.4 2.62 USD | |
| Southside Bancshares, Inc. SU7.F | $25.8 28.2 USD |
+0.78
|
$796.21M 870.37M USD | $220 240.49 USD | $25.8 28.2 USD | $25.8 28.2 USD | $796.21M 870.37M USD | 10.36 | $2.49 2.72 USD | |
| Bank First Corporation 42H.F | $77.5 84.72 USD |
0
|
$786.11M 859.33M USD | $38 41.54 USD | $77.5 84.72 USD | $77.5 84.72 USD | $786.11M 859.33M USD | 10.94 | $7.08 7.74 USD | |
| Grupo Supervielle S.A. 189A.F | $7 7.65 USD |
+1.45
|
$784.94M 858.04M USD | $2.08K 2.28K USD | $6.75 7.38 USD | $7.1 7.76 USD | $784.94M 858.04M USD | 11.47 | $0.61 0.67 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.64 USD |
-1.35
|
$756.74M 827.22M USD | $33 36.07 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $756.74M 827.22M USD | 5.32 | $0.11 0.12 USD | |
| The First Bancshares, Inc. 3RY.F | $23.8 26.02 USD |
+0.85
|
$747.43M 817.05M USD | $62 67.77 USD | $23.4 25.58 USD | $23.8 26.02 USD | $747.43M 817.05M USD | 10.25 | $2.32 2.54 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.3 9.07 USD |
0
|
$744.37M 813.7M USD | $220 240.49 USD | $8.3 9.07 USD | $8.3 9.07 USD | $744.37M 813.7M USD | 9.76 | $0.85 0.93 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.2 20.99 USD |
-0.52
|
$741.11M 810.14M USD | $208 227.37 USD | $19.1 20.88 USD | $19.3 21.1 USD | $741.11M 810.14M USD | 11.03 | $1.74 1.9 USD | |
| Amerant Bancorp Inc. 0KZA.F | $20.2 22.08 USD |
+2.02
|
$738.64M 807.44M USD | $100 109.31 USD | $20.2 22.08 USD | $21 22.96 USD | $738.64M 807.44M USD | 32.58 | $0.62 0.68 USD | |
| Amalgamated Financial Corp. A0B0.F | $23.6 25.8 USD |
+1.72
|
$736.87M 805.5M USD | $69 75.43 USD | $23.6 25.8 USD | $23.6 25.8 USD | $736.87M 805.5M USD | 8.36 | $2.82 3.08 USD | |
| Aktia Pankki Oyj 2A41.F | $9.39 10.26 USD |
-1.05
|
$686.02M 749.91M USD | $5 5.47 USD | $9.39 10.26 USD | $9.39 10.26 USD | $686.02M 749.91M USD | 7.27 | $1.29 1.41 USD | |
| Tompkins Financial Corporation 8J0.F | $44.4 48.54 USD |
+1.83
|
$661.8M 723.44M USD | $22 24.05 USD | $44.4 48.54 USD | $44.4 48.54 USD | $661.8M 723.44M USD | 98.66 | $0.45 0.49 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.76 5.2 USD |
+1.71
|
$655.92M 717.01M USD | $280 306.08 USD | $4.76 5.2 USD | $4.76 5.2 USD | $655.92M 717.01M USD | 0 | -$0.8 -0.8 USD | |
| Univest Financial Corporation UVE.F | $20.8 22.74 USD |
0
|
$617.62M 675.15M USD | $8 8.75 USD | $20.8 22.74 USD | $20.8 22.74 USD | $617.62M 675.15M USD | 9.45 | $2.2 2.4 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.4 25.58 USD |
0
|
$599.32M 655.14M USD | $245 267.82 USD | $23.4 25.58 USD | $23.4 25.58 USD | $599.32M 655.14M USD | 12.92 | $1.81 1.98 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.11 0.12 USD |
+12.12
|
$597.23M 652.85M USD | $226 247.05 USD | $0.1 0.11 USD | $0.11 0.12 USD | $597.23M 652.85M USD | 0 | $0 0 USD | |
| Mercantile Bank Corporation MCS.F | $36.2 39.57 USD |
-0.55
|
$588.48M 643.29M USD | $35 38.26 USD | $36.2 39.57 USD | $36.2 39.57 USD | $588.48M 643.29M USD | 7.62 | $4.75 5.19 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.6 52.03 USD |
+0.85
|
$575.96M 629.61M USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $575.96M 629.61M USD | 10.21 | $4.66 5.09 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $18.7 20.44 USD |
0
|
$575.6M 629.21M USD | $28 30.61 USD | $18.7 20.44 USD | $18.7 20.44 USD | $575.6M 629.21M USD | 8.06 | $2.32 2.54 USD | |
| HBT Financial, Inc. 9ND.F | $17.8 19.46 USD |
0
|
$570.35M 623.47M USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $570.35M 623.47M USD | 8.59 | $2.07 2.26 USD | |
| Coastal Financial Corporation 1VD.F | $40.6 44.38 USD |
+0.5
|
$557.43M 609.35M USD | $55 60.12 USD | $40.6 44.38 USD | $40.6 44.38 USD | $557.43M 609.35M USD | 15.43 | $2.63 2.87 USD | |
| Oma Säästöpankki Oyj OM0.F | $16.1 17.6 USD |
+0.88
|
$542.89M 593.45M USD | $87 95.1 USD | $16.1 17.6 USD | $16.1 17.6 USD | $542.89M 593.45M USD | 4.62 | $3.48 3.8 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.6 21.43 USD |
+0.51
|
$537.25M 587.28M USD | $155 169.44 USD | $19.6 21.43 USD | $19.6 21.43 USD | $537.25M 587.28M USD | 10.37 | $1.89 2.07 USD | |
| Business First Bancshares, Inc. 828.F | $19.7 21.53 USD |
+2.07
|
$520.63M 569.12M USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $520.63M 569.12M USD | 8.45 | $2.33 2.55 USD | |
| TrustCo Bank Corp NY TC50.F | $27 29.51 USD |
0
|
$519.05M 567.39M USD | $76 83.08 USD | $27 29.51 USD | $27 29.51 USD | $519.05M 567.39M USD | 10.50 | $2.57 2.81 USD | |
| Equity Bancshares, Inc. 44X.F | $32 34.98 USD |
+1.91
|
$499.77M 546.31M USD | $301 329.03 USD | $32 34.98 USD | $32 34.98 USD | $499.77M 546.31M USD | 55.17 | $0.58 0.63 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
-1.64
|
$498.54M 544.97M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $498.54M 544.97M USD | 3.00 | $0.01 0.01 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+14.29
|
$489.13M 534.68M USD | $96 104.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $489.13M 534.68M USD | 0 | $0 0 USD | |
| Heritage Commerce Corp XHC.F | $7.65 8.36 USD |
+0.66
|
$482.27M 527.18M USD | $569 621.99 USD | $7.65 8.36 USD | $7.65 8.36 USD | $482.27M 527.18M USD | 9.10 | $0.84 0.92 USD | |
| Hanmi Financial Corporation HF7N.F | $15.2 16.62 USD |
+0.66
|
$468.64M 512.29M USD | $145 158.5 USD | $15.2 16.62 USD | $15.2 16.62 USD | $468.64M 512.29M USD | 6.87 | $2.21 2.42 USD | |
| AB Siauliu Bankas ZH5.F | $0.67 0.73 USD |
+0.3
|
$464.61M 507.88M USD | $3 3.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $464.61M 507.88M USD | 4.78 | $0.14 0.15 USD | |
| Midland States Bancorp, Inc. 6HU.F | $21.2 23.17 USD |
0
|
$462.75M 505.85M USD | $30 32.79 USD | $21.2 23.17 USD | $21.2 23.17 USD | $462.75M 505.85M USD | 8.72 | $2.43 2.66 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.1 11.04 USD |
+1
|
$457.56M 500.17M USD | $440 480.98 USD | $10.1 11.04 USD | $10.1 11.04 USD | $457.56M 500.17M USD | 28.85 | $0.35 0.38 USD | |
| Camden National Corporation 3LR.F | $30 32.79 USD |
-1.32
|
$440.23M 481.23M USD | $22 24.05 USD | $29.8 32.58 USD | $30.2 33.01 USD | $440.23M 481.23M USD | 10.83 | $2.77 3.03 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25.2 27.55 USD |
+0.8
|
$439.28M 480.2M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $439.28M 480.2M USD | 10.12 | $2.49 2.72 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Northeast Bank 73K.F | $52 56.84 USD |
+0.97
|
$425.76M 465.41M USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $425.76M 465.41M USD | 7.76 | $6.7 7.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}