Pagina di risultati 3 per Paese: Germania Borsa: Frankfurt Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (386)
- {{country.name}}
- Tutti i paesi
- Germania (386)
Frankfurt (386)
- {{item.name}}
- Tutte le borse
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finanza (386)
- {{item.name}}
- Tutti i settori
- Finanza (386)
Banche - nazionali (386)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Queensland Limited BXZ.F | $3.5 3.83 USD |
+2.34
|
$2.33B 2.55B USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.33B 2.55B USD | 15.90 | $0.22 0.24 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $76.5 83.62 USD |
-1.92
|
$2.33B 2.55B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.33B 2.55B USD | 13.30 | $5.75 6.29 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.2 24.27 USD |
+1.83
|
$2.32B 2.54B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.32B 2.54B USD | 11.21 | $1.98 2.16 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Bank of Hawaii Corporation PIV.F | $55 60.12 USD |
+1.85
|
$2.25B 2.46B USD | $168 183.65 USD | $55 60.12 USD | $55 60.12 USD | $2.25B 2.46B USD | 17.46 | $3.15 3.44 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $15 16.4 USD |
+2.04
|
$2.17B 2.37B USD | $90 98.38 USD | $15 16.4 USD | $15 16.4 USD | $2.17B 2.37B USD | 11.45 | $1.31 1.43 USD | |
| TowneBank 3T8.F | $28 30.61 USD |
+4.69
|
$2.12B 2.32B USD | $4 4.37 USD | $28 30.61 USD | $28 30.61 USD | $2.12B 2.32B USD | 14.35 | $1.95 2.13 USD | |
| First Financial Bancorp. FI5.F | $19.5 21.32 USD |
+8.94
|
$2.09B 2.29B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.09B 2.29B USD | 8.90 | $2.19 2.39 USD | |
| Simmons First National Corporation SN9.F | $14.5 15.85 USD |
0
|
$2.09B 2.28B USD | $10 10.93 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.09B 2.28B USD | 13.18 | $1.1 1.2 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.08 USD |
-4.43
|
$2.08B 2.27B USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.08B 2.27B USD | 7.54 | $0.01 0.01 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
0
|
$2.06B 2.26B USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.06B 2.26B USD | 11.04 | $0.23 0.25 USD | |
| BankUnited, Inc. BNU.F | $27.4 29.95 USD |
+0.74
|
$2.05B 2.24B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.05B 2.24B USD | 9.78 | $2.8 3.06 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.5 2.73 USD |
-0.79
|
$2.03B 2.22B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.03B 2.22B USD | 10.86 | $0.23 0.25 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.43 4.84 USD |
-2.64
|
$1.95B 2.13B USD | $50 54.66 USD | $4.42 4.83 USD | $4.43 4.84 USD | $1.95B 2.13B USD | 88.59 | $0.05 0.05 USD | |
| Banc of California, Inc. FPB.F | $11.1 12.13 USD |
+3.88
|
$1.93B 2.11B USD | $89 97.29 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.93B 2.11B USD | 23.61 | $0.47 0.51 USD | |
| WaFd, Inc. WAO.F | $23 25.14 USD |
-1.68
|
$1.88B 2.05B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $1.88B 2.05B USD | 11.55 | $1.99 2.18 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.1 15.41 USD |
0
|
$1.84B 2.01B USD | $105 114.78 USD | $13.8 15.09 USD | $14.1 15.41 USD | $1.84B 2.01B USD | 14.68 | $0.96 1.05 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.6 9.4 USD |
+6.17
|
$1.83B 2B USD | $16 17.49 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.83B 2B USD | 10.36 | $0.83 0.91 USD | |
| Van Lanschot Kempen NV VA3.F | $42.7 46.68 USD |
+7.56
|
$1.82B 1.99B USD | $320 349.8 USD | $42.7 46.68 USD | $42.7 46.68 USD | $1.82B 1.99B USD | 13.77 | $3.1 3.39 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
+3.87
|
$1.78B 1.95B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.78B 1.95B USD | 4.70 | $0.02 0.02 USD | |
| SpareBank 1 Østlandet 2SF.F | $12.82 14.01 USD |
+1.8
|
$1.74B 1.9B USD | $411 449.28 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.74B 1.9B USD | 7.72 | $1.66 1.81 USD | |
| Trustmark Corporation TT4.F | $28 30.61 USD |
+0.72
|
$1.72B 1.88B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $1.72B 1.88B USD | 41.79 | $0.67 0.73 USD | |
| FB Financial Corporation 2J2.F | $35.4 38.7 USD |
0
|
$1.7B 1.86B USD | $0 0 USD | $34 37.17 USD | $35.4 38.7 USD | $1.7B 1.86B USD | 15.80 | $2.24 2.45 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $57.5 62.86 USD |
-0.86
|
$1.7B 1.86B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.7B 1.86B USD | 16.24 | $3.54 3.87 USD | |
| Hilltop Holdings Inc. WXF.F | $25.6 27.98 USD |
-0.78
|
$1.67B 1.83B USD | $216 236.12 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.67B 1.83B USD | 16.20 | $1.58 1.73 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.59 USD |
+0.93
|
$1.57B 1.72B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.57B 1.72B USD | 27.00 | $0.02 0.02 USD | |
| Aozora Bank, Ltd. AON.F | $10.7 11.7 USD |
+1.9
|
$1.5B 1.64B USD | $180 196.76 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.5B 1.64B USD | 0 | -$1.11 -1.2 USD | |
| OFG Bancorp OFP.F | $32.2 35.2 USD |
+3.21
|
$1.49B 1.63B USD | $29 31.7 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.49B 1.63B USD | 8.36 | $3.85 4.21 USD | |
| Pathward Financial, Inc. FM7.F | $61.5 67.23 USD |
+4.24
|
$1.47B 1.6B USD | $155 169.44 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.47B 1.6B USD | 9.91 | $6.2 6.78 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+13.22
|
$1.41B 1.54B USD | $50K 54.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.41B 1.54B USD | 2.81 | $0.07 0.08 USD | |
| Merchants Bancorp 3KD.F | $30 32.79 USD |
-1.32
|
$1.38B 1.5B USD | $199 217.53 USD | $30 32.79 USD | $30 32.79 USD | $1.38B 1.5B USD | 5.22 | $5.74 6.27 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.7 13.88 USD |
+3.25
|
$1.35B 1.47B USD | $12 13.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.35B 1.47B USD | 10.00 | $1.27 1.39 USD | |
| Northwest Bancshares, Inc. NHS.F | $10 10.93 USD |
+3.76
|
$1.34B 1.46B USD | $242 264.54 USD | $10 10.93 USD | $10 10.93 USD | $1.34B 1.46B USD | 13.88 | $0.72 0.79 USD | |
| Suruga Bank Ltd. URU.F | $6.85 7.49 USD |
+4.58
|
$1.32B 1.44B USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.32B 1.44B USD | 11.41 | $0.6 0.66 USD | |
| Investec Group IYYA.F | $4.84 5.29 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $4.58 5.01 USD | $4.84 5.29 USD | $1.3B 1.42B USD | 11.00 | $0.44 0.48 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
+7.75
|
$1.27B 1.39B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.27B 1.39B USD | 11.86 | $2.58 2.82 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.89 0.97 USD |
-2.73
|
$1.25B 1.37B USD | $151 165.06 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.25B 1.37B USD | 5.56 | $0.16 0.17 USD | |
| National Bank Holdings Corporation NB9.F | $28.8 31.48 USD |
0
|
$1.19B 1.3B USD | $24 26.24 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.19B 1.3B USD | 10.24 | $2.81 3.07 USD | |
| Westamerica Bancorporation WB1.F | $40 43.73 USD |
+6.82
|
$1.16B 1.27B USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $1.16B 1.27B USD | 8.45 | $4.73 5.17 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.36 1.49 USD |
-4.23
|
$1.15B 1.26B USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.15B 1.26B USD | 8.50 | $0.16 0.17 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.82 11.83 USD |
+0.63
|
$1.14B 1.25B USD | $116 126.8 USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.14B 1.25B USD | 7.56 | $1.43 1.56 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.13B 1.23B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.13B 1.23B USD | 6.15 | $0.02 0.02 USD | |
| Coastal Financial Corporation 1VD.F | $69 75.43 USD |
0
|
$1.11B 1.22B USD | $92 100.57 USD | $69 75.43 USD | $71.5 78.16 USD | $1.11B 1.22B USD | 23.23 | $2.97 3.25 USD | |
| Hope Bancorp, Inc. NRB.F | $8.35 9.13 USD |
+3.09
|
$1.11B 1.22B USD | $1 1.09 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.11B 1.22B USD | 11.13 | $0.75 0.82 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $30 32.79 USD |
+0.67
|
$1.11B 1.21B USD | $43 47 USD | $30 32.79 USD | $30 32.79 USD | $1.11B 1.21B USD | 5.88 | $5.1 5.57 USD | |
| Grupo Supervielle S.A. 189A.F | $9.6 10.49 USD |
+1.59
|
$1.1B 1.21B USD | $406 443.81 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.1B 1.21B USD | 8.00 | $1.2 1.31 USD | |
| Banca IFIS S.p.A. 0I6.F | $18.76 20.51 USD |
+2.18
|
$1.09B 1.2B USD | $200 218.63 USD | $18.76 20.51 USD | $18.76 20.51 USD | $1.09B 1.2B USD | 6.11 | $3.07 3.36 USD | |
| Veritex Holdings, Inc. 47Y.F | $19.2 20.99 USD |
+2.13
|
$1.05B 1.14B USD | $45 49.19 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.05B 1.14B USD | 10.84 | $1.77 1.93 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.2 23.17 USD |
-0.93
|
$983.22M 1.07B USD | $170 185.83 USD | $21.2 23.17 USD | $21.2 23.17 USD | $983.22M 1.07B USD | 16.43 | $1.29 1.41 USD | |
| QCR Holdings, Inc. 3PE.F | $58 63.4 USD |
-1.69
|
$981.76M 1.07B USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $981.76M 1.07B USD | 9.53 | $6.08 6.65 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.92 3.19 USD |
+4.29
|
$950.61M 1.04B USD | $25 27.33 USD | $2.92 3.19 USD | $2.92 3.19 USD | $950.61M 1.04B USD | 5.72 | $0.51 0.56 USD | |
| Byline Bancorp, Inc. 44F.F | $21 22.96 USD |
+6.06
|
$938.36M 1.03B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $938.36M 1.03B USD | 8.43 | $2.49 2.72 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
+6.41
|
$932.76M 1.02B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $932.76M 1.02B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.11 USD |
+5.26
|
$919.1M 1B USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $919.1M 1B USD | 10.50 | $0.01 0.01 USD | |
| Preferred Bank 1IU.F | $68 74.33 USD |
0
|
$908.24M 992.83M USD | $4 4.37 USD | $68 74.33 USD | $68 74.33 USD | $908.24M 992.83M USD | 7.74 | $8.78 9.6 USD | |
| Bank First Corporation 42H.F | $86.5 94.56 USD |
+0.58
|
$879.38M 961.28M USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $879.38M 961.28M USD | 14.71 | $5.88 6.43 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.12 2.32 USD |
0
|
$855.39M 935.06M USD | $920 1.01K USD | $2.12 2.32 USD | $2.46 2.69 USD | $855.39M 935.06M USD | 8.48 | $0.25 0.27 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.9 9.73 USD |
+2.89
|
$818.08M 894.27M USD | $429 468.95 USD | $8.9 9.73 USD | $8.9 9.73 USD | $818.08M 894.27M USD | 12.71 | $0.7 0.77 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Tompkins Financial Corporation 8J0.F | $52.5 57.39 USD |
+7.19
|
$806.81M 881.96M USD | $200 218.63 USD | $52.5 57.39 USD | $52.5 57.39 USD | $806.81M 881.96M USD | 11.58 | $4.53 4.95 USD | |
| Southside Bancshares, Inc. SU7.F | $23.6 25.8 USD |
+5.36
|
$780.35M 853.03M USD | $99 108.22 USD | $23.6 25.8 USD | $23.6 25.8 USD | $780.35M 853.03M USD | 8.90 | $2.65 2.9 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.38 1.5 USD |
-1.08
|
$765.54M 836.84M USD | $3.7K 4.04K USD | $1.38 1.5 USD | $1.38 1.5 USD | $765.54M 836.84M USD | 6.25 | $0.22 0.24 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.6 21.43 USD |
-1.51
|
$752.14M 822.19M USD | $75 81.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $752.14M 822.19M USD | 12.25 | $1.6 1.75 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$741.02M 810.04M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $741.02M 810.04M USD | 0 | -$1.41 -1.5 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19 20.77 USD |
0
|
$740.74M 809.72M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $740.74M 809.72M USD | 0 | -$0.4 -0.4 USD | |
| Laurentian Bank of Canada LT7.F | $16 17.49 USD |
+0.63
|
$716.59M 783.33M USD | $180 196.76 USD | $16 17.49 USD | $16 17.49 USD | $716.59M 783.33M USD | 0 | -$0.26 -0.2 USD | |
| Amalgamated Financial Corp. A0B0.F | $23.2 25.36 USD |
+1.75
|
$711.95M 778.26M USD | $17 18.58 USD | $23.2 25.36 USD | $23.2 25.36 USD | $711.95M 778.26M USD | 7.45 | $3.11 3.4 USD | |
| Northeast Bank 73K.F | $77 84.17 USD |
+6.21
|
$695.97M 760.79M USD | $10 10.93 USD | $77 84.17 USD | $77 84.17 USD | $695.97M 760.79M USD | 9.87 | $7.8 8.53 USD | |
| Univest Financial Corporation UVE.F | $20.4 22.3 USD |
0
|
$683.81M 747.49M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $683.81M 747.49M USD | 8.68 | $2.35 2.57 USD | |
| Aktia Pankki Oyj 2A41.F | $8.87 9.7 USD |
0
|
$648.46M 708.85M USD | $67 73.24 USD | $8.87 9.7 USD | $8.87 9.7 USD | $648.46M 708.85M USD | 8.52 | $1.04 1.14 USD | |
| Mercantile Bank Corporation MCS.F | $36.2 39.57 USD |
+7.64
|
$631.72M 690.55M USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $631.72M 690.55M USD | 8.06 | $4.49 4.91 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.62 5.05 USD |
+1.32
|
$631.6M 690.42M USD | $75 81.99 USD | $4.62 5.05 USD | $4.62 5.05 USD | $631.6M 690.42M USD | 12.83 | $0.36 0.39 USD | |
| Hanmi Financial Corporation HF7N.F | $18.7 20.44 USD |
+10
|
$624.54M 682.71M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $624.54M 682.71M USD | 10.00 | $1.87 2.04 USD | |
| Vestjysk Bank A/S 24V.F | $0.5 0.55 USD |
-0.4
|
$619.99M 677.73M USD | $4 4.37 USD | $0.5 0.55 USD | $0.5 0.55 USD | $619.99M 677.73M USD | 5.59 | $0.09 0.1 USD | |
| TF Bank AB (publ) 6TF.F | $28.75 31.43 USD |
+0.88
|
$619.56M 677.27M USD | $4 4.37 USD | $28.75 31.43 USD | $28.75 31.43 USD | $619.56M 677.27M USD | 11.10 | $2.59 2.83 USD | |
| HBT Financial, Inc. 9ND.F | $17.1 18.69 USD |
-0.58
|
$598.65M 654.41M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $598.65M 654.41M USD | 8.34 | $2.05 2.24 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.2 20.99 USD |
0
|
$597.25M 652.87M USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $597.25M 652.87M USD | 10.72 | $1.79 1.96 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $20 21.86 USD |
0
|
$592.59M 647.78M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $592.59M 647.78M USD | 8.73 | $2.29 2.5 USD | |
| Business First Bancshares, Inc. 828.F | $15.7 17.16 USD |
0
|
$586.6M 641.23M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $586.6M 641.23M USD | 7.62 | $2.06 2.25 USD | |
| AB Siauliu Bankas ZH5.F | $0.8699 0.95 USD |
-3.54
|
$584.81M 639.27M USD | $103 112.59 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $584.81M 639.27M USD | 7.25 | $0.12 0.13 USD | |
| Great Southern Bancorp, Inc. GS6.F | $45.6 49.85 USD |
+4.29
|
$561.74M 614.05M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $561.74M 614.05M USD | 9.51 | $4.79 5.24 USD | |
| Equity Bancshares, Inc. 44X.F | $31.8 34.76 USD |
+0.63
|
$558.19M 610.18M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $558.19M 610.18M USD | 8.78 | $3.62 3.96 USD | |
| Camden National Corporation 3LR.F | $32.6 35.64 USD |
-1.81
|
$550.47M 601.74M USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $550.47M 601.74M USD | 9.87 | $3.3 3.61 USD | |
| Close Brothers Group plc CS3.F | $3.12 3.41 USD |
+6.85
|
$507.66M 554.94M USD | $1.07K 1.17K USD | $3.12 3.41 USD | $3.12 3.41 USD | $507.66M 554.94M USD | 0 | -$0.77 -0.8 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.8 26.02 USD |
+5.31
|
$500.88M 547.52M USD | $247 270 USD | $23.4 25.58 USD | $23.8 26.02 USD | $500.88M 547.52M USD | 17.62 | $1.35 1.48 USD | |
| Heritage Commerce Corp XHC.F | $7.6 8.31 USD |
+2.7
|
$484.66M 529.79M USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $484.66M 529.79M USD | 12.66 | $0.6 0.66 USD | |
| South Plains Financial, Inc. 4S4.F | $28.8 31.48 USD |
+14.29
|
$475.83M 520.15M USD | $79 86.36 USD | $28.8 31.48 USD | $28.8 31.48 USD | $475.83M 520.15M USD | 10.86 | $2.65 2.9 USD | |
| TrustCo Bank Corp NY TC50.F | $24.8 27.11 USD |
-3.13
|
$473.11M 517.17M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $473.11M 517.17M USD | 10.59 | $2.34 2.56 USD | |
| Hingham Institution for Savings HS3.F | $200 218.63 USD |
+5.56
|
$464.43M 507.68M USD | $20 21.86 USD | $200 218.63 USD | $200 218.63 USD | $464.43M 507.68M USD | 17.09 | $11.7 12.79 USD | |
| Pareto Bank ASA 8PB.F | $5.65 6.18 USD |
+0.53
|
$456.21M 498.7M USD | $627 685.4 USD | $5.65 6.18 USD | $5.65 6.18 USD | $456.21M 498.7M USD | 7.73 | $0.73 0.8 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.6 25.8 USD |
-4.62
|
$454.92M 497.28M USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $454.92M 497.28M USD | 0 | -$1.48 -1.6 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $7.77 8.49 USD |
0
|
$420.1M 459.23M USD | $20 21.86 USD | $7.35 8.04 USD | $7.9 8.64 USD | $420.1M 459.23M USD | 4.29 | $1.81 1.98 USD | |
| Capital Bancorp, Inc. 316.F | $22.6 24.7 USD |
+2.73
|
$404.92M 442.64M USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $404.92M 442.64M USD | 11.70 | $1.93 2.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}