Pagina di risultati 3 per Paese: Germania Borsa: Frankfurt Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (386)
- {{country.name}}
- Tutti i paesi
- Germania (386)
Frankfurt (386)
- {{item.name}}
- Tutte le borse
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finanza (386)
- {{item.name}}
- Tutti i settori
- Finanza (386)
Banche - nazionali (386)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (46)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Georgia Group PLC GEB.F | $48 52.47 USD |
+2.56
|
$2.22B 2.43B USD | $109 119.15 USD | $48 52.47 USD | $48 52.47 USD | $2.22B 2.43B USD | 4.58 | $10.46 11.43 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Bank of Hawaii Corporation PIV.F | $55 60.12 USD |
-1.79
|
$2.18B 2.39B USD | $35 38.26 USD | $55 60.12 USD | $55 60.12 USD | $2.18B 2.39B USD | 15.36 | $3.58 3.91 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7399 0.8 USD |
-0.68
|
$2.14B 2.34B USD | $3 3.28 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.14B 2.34B USD | 36.75 | $0.02 0.02 USD | |
| Simmons First National Corporation SN9.F | $16.5 18.04 USD |
+0.61
|
$2.14B 2.34B USD | $27 29.51 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.14B 2.34B USD | 13.41 | $1.23 1.34 USD | |
| First Financial Bancorp. FI5.F | $21.8 23.83 USD |
0
|
$2.09B 2.29B USD | $52 56.84 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.09B 2.29B USD | 9.51 | $2.29 2.5 USD | |
| BankUnited, Inc. BNU.F | $27.6 30.17 USD |
0
|
$2.09B 2.28B USD | $150 163.97 USD | $27.4 29.95 USD | $27.6 30.17 USD | $2.09B 2.28B USD | 12.89 | $2.14 2.34 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.09 USD |
+4.7
|
$2.03B 2.22B USD | $1 1.09 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.03B 2.22B USD | 3.89 | $0.02 0.02 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.44 2.67 USD |
+1.67
|
$2B 2.19B USD | $250 273.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2B 2.19B USD | 10.60 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.46 2.69 USD |
+1.65
|
$2B 2.19B USD | $750 819.85 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2B 2.19B USD | 10.69 | $0.23 0.25 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.88 4.24 USD |
-0.77
|
$1.98B 2.16B USD | $900 983.82 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.98B 2.16B USD | 9.22 | $0.42 0.46 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $29.6 32.36 USD |
+0.68
|
$1.95B 2.14B USD | $140 153.04 USD | $29.2 31.92 USD | $29.6 32.36 USD | $1.95B 2.14B USD | 18.73 | $1.58 1.73 USD | |
| TowneBank 3T8.F | $25.4 27.77 USD |
+0.79
|
$1.94B 2.12B USD | $37 40.45 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.94B 2.12B USD | 13.72 | $1.85 2.02 USD | |
| Spar Nord Bank A/S 0SR.F | $16.44 17.97 USD |
-0.6
|
$1.91B 2.09B USD | $1.31K 1.44K USD | $16.44 17.97 USD | $16.44 17.97 USD | $1.91B 2.09B USD | 5.82 | $2.82 3.08 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
-1.11
|
$1.88B 2.05B USD | $400 437.25 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.05 4.43 USD |
-1.22
|
$1.84B 2.02B USD | $918 1K USD | $4.05 4.43 USD | $4.52 4.94 USD | $1.84B 2.02B USD | 81.00 | $0.05 0.05 USD | |
| Heartland Financial USA, Inc. 1H4.F | $40.8 44.6 USD |
+1.49
|
$1.82B 1.99B USD | $260 284.22 USD | $40.8 44.6 USD | $41 44.82 USD | $1.82B 1.99B USD | 26.66 | $1.53 1.67 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Canadian Western Bank C7W.F | $17.9 19.57 USD |
0
|
$1.78B 1.94B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.78B 1.94B USD | 7.99 | $2.24 2.45 USD | |
| Trustmark Corporation TT4.F | $28 30.61 USD |
0
|
$1.74B 1.9B USD | $300 327.94 USD | $28 30.61 USD | $28 30.61 USD | $1.74B 1.9B USD | 11.81 | $2.37 2.59 USD | |
| Van Lanschot Kempen NV VA3.F | $40.2 43.94 USD |
+2.03
|
$1.74B 1.9B USD | $149 162.88 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.74B 1.9B USD | 14.46 | $2.78 3.04 USD | |
| Merchants Bancorp 3KD.F | $37.6 41.1 USD |
-1.05
|
$1.71B 1.87B USD | $190 207.7 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.71B 1.87B USD | 6.38 | $5.89 6.44 USD | |
| FB Financial Corporation 2J2.F | $35.4 38.7 USD |
0
|
$1.7B 1.86B USD | $170 185.83 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.7B 1.86B USD | 16.09 | $2.2 2.4 USD | |
| Independent Bank Group, Inc. I3B.F | $39.8 43.51 USD |
+2.05
|
$1.68B 1.84B USD | $44 48.1 USD | $39.4 43.07 USD | $39.8 43.51 USD | $1.68B 1.84B USD | 17.00 | $2.34 2.56 USD | |
| OFG Bancorp OFP.F | $35 38.26 USD |
+1.16
|
$1.68B 1.84B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $1.68B 1.84B USD | 9.64 | $3.63 3.97 USD | |
| Aozora Bank, Ltd. AON.F | $13.8 15.09 USD |
+0.73
|
$1.64B 1.79B USD | $500 546.57 USD | $13.8 15.09 USD | $13.9 15.19 USD | $1.64B 1.79B USD | 0 | -$2.52 -2.7 USD | |
| Renasant Corporation RN6.F | $28.8 31.48 USD |
0
|
$1.63B 1.78B USD | $65 71.05 USD | $28.2 30.83 USD | $28.8 31.48 USD | $1.63B 1.78B USD | 12.74 | $2.26 2.47 USD | |
| Investec Group IYYA.F | $6.2 6.78 USD |
0
|
$1.59B 1.74B USD | $1K 1.1K USD | $6.2 6.78 USD | $6.35 6.94 USD | $1.59B 1.74B USD | 15.89 | $0.39 0.43 USD | |
| WesBanco, Inc. WEY.F | $26.2 28.64 USD |
0
|
$1.58B 1.73B USD | $154 168.34 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.58B 1.73B USD | 11.80 | $2.22 2.43 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.14 0.16 USD |
-0.69
|
$1.5B 1.64B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.14 0.16 USD | $1.5B 1.64B USD | 7.20 | $0.02 0.02 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.49B 1.63B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.49B 1.63B USD | 5.20 | $0.01 0.01 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $44.6 48.75 USD |
+0.45
|
$1.34B 1.46B USD | $150 163.97 USD | $44.2 48.32 USD | $44.6 48.75 USD | $1.34B 1.46B USD | 13.55 | $3.29 3.6 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.41 12.48 USD |
-0.23
|
$1.34B 1.46B USD | $120 131.18 USD | $11.38 12.44 USD | $11.54 12.62 USD | $1.34B 1.46B USD | 9.35 | $1.22 1.33 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.2 11.15 USD |
0
|
$1.33B 1.45B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.33B 1.45B USD | 10.85 | $0.94 1.03 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.7 13.88 USD |
0
|
$1.33B 1.45B USD | $160 174.9 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.33B 1.45B USD | 8.52 | $1.49 1.63 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+1
|
$1.3B 1.42B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.3B 1.42B USD | 2.52 | $0.08 0.09 USD | |
| National Bank Holdings Corporation NB9.F | $32.2 35.2 USD |
+0.63
|
$1.26B 1.38B USD | $62 67.77 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.26B 1.38B USD | 10.00 | $3.22 3.52 USD | |
| Pathward Financial, Inc. FM7.F | $49.6 54.22 USD |
-0.4
|
$1.26B 1.37B USD | $84 91.82 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.26B 1.37B USD | 8.06 | $6.15 6.72 USD | |
| Westamerica Bancorporation WB1.F | $45.2 49.41 USD |
+0.44
|
$1.23B 1.34B USD | $22 24.05 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.23B 1.34B USD | 8.24 | $5.48 5.99 USD | |
| Hope Bancorp, Inc. NRB.F | $9.9 10.82 USD |
-0.5
|
$1.21B 1.32B USD | $623 681.02 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.21B 1.32B USD | 10.76 | $0.92 1.01 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.96 3.24 USD |
+2.78
|
$1.18B 1.29B USD | $0 0 USD | $2.96 3.24 USD | $2.98 3.26 USD | $1.18B 1.29B USD | 14.80 | $0.2 0.22 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.31 1.43 USD |
+1.55
|
$1.15B 1.25B USD | $21 22.96 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.15B 1.25B USD | 8.73 | $0.15 0.16 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.8 16.18 USD |
+0.68
|
$1.14B 1.25B USD | $30 32.79 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.14B 1.25B USD | 10.00 | $1.48 1.62 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.79 0.86 USD |
-2.47
|
$1.13B 1.23B USD | $2.4K 2.62K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.13B 1.23B USD | 5.26 | $0.15 0.16 USD | |
| Suruga Bank Ltd. URU.F | $5.6 6.12 USD |
0
|
$1.09B 1.19B USD | $600 655.88 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.09B 1.19B USD | 93.33 | $0.06 0.07 USD | |
| Banca IFIS S.p.A. 0I6.F | $20.62 22.54 USD |
+1.18
|
$1.08B 1.18B USD | $500 546.57 USD | $20.32 22.21 USD | $20.62 22.54 USD | $1.08B 1.18B USD | 6.76 | $3.05 3.33 USD | |
| Veritex Holdings, Inc. 47Y.F | $19 20.77 USD |
+1.06
|
$1.07B 1.16B USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $1.07B 1.16B USD | 11.94 | $1.59 1.74 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
+1.03
|
$1.03B 1.12B USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27 29.51 USD |
-0.74
|
$996.16M 1.09B USD | $196 214.25 USD | $27 29.51 USD | $27 29.51 USD | $996.16M 1.09B USD | 5.92 | $4.56 4.98 USD | |
| Preferred Bank 1IU.F | $73 79.8 USD |
0
|
$987.3M 1.08B USD | $14 15.3 USD | $72.5 79.25 USD | $73 79.8 USD | $987.3M 1.08B USD | 7.43 | $9.82 10.73 USD | |
| Byline Bancorp, Inc. 44F.F | $21.4 23.39 USD |
0
|
$962.12M 1.05B USD | $42 45.91 USD | $21.4 23.39 USD | $21.4 23.39 USD | $962.12M 1.05B USD | 8.45 | $2.53 2.77 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.2 23.17 USD |
+1.92
|
$943.38M 1.03B USD | $10 10.93 USD | $20.8 22.74 USD | $21.2 23.17 USD | $943.38M 1.03B USD | 46.08 | $0.46 0.5 USD | |
| QCR Holdings, Inc. 3PE.F | $55 60.12 USD |
+0.92
|
$929.42M 1.02B USD | $60 65.59 USD | $53.5 58.48 USD | $55 60.12 USD | $929.42M 1.02B USD | 8.85 | $6.21 6.79 USD | |
| German American Bancorp, Inc. GAB.F | $30 32.79 USD |
0
|
$903.35M 987.49M USD | $33 36.07 USD | $30 32.79 USD | $30 32.79 USD | $903.35M 987.49M USD | 11.40 | $2.63 2.87 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.62 2.86 USD |
-0.76
|
$874.76M 956.23M USD | $2.24K 2.44K USD | $2.62 2.86 USD | $2.62 2.86 USD | $874.76M 956.23M USD | 5.34 | $0.49 0.54 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $6.03 6.59 USD |
+0.77
|
$855.21M 934.86M USD | $1K 1.09K USD | $6.03 6.59 USD | $6.03 6.59 USD | $855.21M 934.86M USD | 12.82 | $0.47 0.51 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.5 9.29 USD |
-2.24
|
$853.58M 933.08M USD | $5 5.47 USD | $8.5 9.29 USD | $8.63 9.43 USD | $853.58M 933.08M USD | 8.76 | $0.97 1.06 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Close Brothers Group plc CS3.F | $5.5 6.01 USD |
-0.9
|
$842.04M 920.47M USD | $285 311.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $842.04M 920.47M USD | 5.00 | $1.1 1.2 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.52 1.66 USD |
+2.36
|
$837.66M 915.68M USD | $1.07K 1.17K USD | $1.52 1.66 USD | $1.52 1.66 USD | $837.66M 915.68M USD | 38.00 | $0.04 0.04 USD | |
| Laurentian Bank of Canada LT7.F | $18 19.68 USD |
0
|
$809.49M 884.88M USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $809.49M 884.88M USD | 7.49 | $2.4 2.62 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $809.15M 884.51M USD | 10.25 | $1.19 1.3 USD | |
| Grupo Supervielle S.A. 189A.F | $6.95 7.6 USD |
-0.71
|
$798.13M 872.47M USD | $2.08K 2.28K USD | $6.8 7.43 USD | $7 7.65 USD | $798.13M 872.47M USD | 11.39 | $0.61 0.67 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08999 0.1 USD |
+3.47
|
$786.53M 859.78M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $786.53M 859.78M USD | 8.95 | $0.01 0.01 USD | |
| Southside Bancshares, Inc. SU7.F | $25.6 27.98 USD |
0
|
$784.7M 857.78M USD | $220 240.49 USD | $25.6 27.98 USD | $25.6 27.98 USD | $784.7M 857.78M USD | 10.24 | $2.5 2.73 USD | |
| Bank First Corporation 42H.F | $76.5 83.62 USD |
0
|
$781.97M 854.8M USD | $38 41.54 USD | $76.5 83.62 USD | $76.5 83.62 USD | $781.97M 854.8M USD | 10.74 | $7.12 7.78 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.64 USD |
+1.37
|
$772.55M 844.5M USD | $33 36.07 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $772.55M 844.5M USD | 5.36 | $0.11 0.12 USD | |
| The First Bancshares, Inc. 3RY.F | $23.8 26.02 USD |
+0.85
|
$751.12M 821.08M USD | $62 67.77 USD | $23.4 25.58 USD | $23.8 26.02 USD | $751.12M 821.08M USD | 10.21 | $2.33 2.55 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.25 9.02 USD |
0
|
$739M 807.83M USD | $220 240.49 USD | $8.25 9.02 USD | $8.25 9.02 USD | $739M 807.83M USD | 9.70 | $0.85 0.93 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $18.9 20.66 USD |
+2.16
|
$735.5M 804M USD | $208 227.37 USD | $18.4 20.11 USD | $18.9 20.66 USD | $735.5M 804M USD | 10.80 | $1.75 1.91 USD | |
| Amerant Bancorp Inc. 0KZA.F | $20.2 22.08 USD |
0
|
$723.85M 791.26M USD | $100 109.31 USD | $20.2 22.08 USD | $21 22.96 USD | $723.85M 791.26M USD | 32.58 | $0.62 0.68 USD | |
| Amalgamated Financial Corp. A0B0.F | $23.2 25.36 USD |
0
|
$718.64M 785.57M USD | $69 75.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $718.64M 785.57M USD | 8.19 | $2.83 3.09 USD | |
| Aktia Pankki Oyj 2A41.F | $9.44 10.32 USD |
-0.63
|
$688.94M 753.11M USD | $5 5.47 USD | $9.44 10.32 USD | $9.44 10.32 USD | $688.94M 753.11M USD | 7.31 | $1.29 1.41 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.66 5.09 USD |
+0.43
|
$637.31M 696.67M USD | $280 306.08 USD | $4.66 5.09 USD | $4.66 5.09 USD | $637.31M 696.67M USD | 0 | -$0.8 -0.8 USD | |
| Tompkins Financial Corporation 8J0.F | $43.4 47.44 USD |
-2.69
|
$625.16M 683.38M USD | $22 24.05 USD | $43.4 47.44 USD | $43.4 47.44 USD | $625.16M 683.38M USD | 96.44 | $0.45 0.49 USD | |
| Univest Financial Corporation UVE.F | $20.6 22.52 USD |
0
|
$615.26M 672.56M USD | $8 8.75 USD | $20.6 22.52 USD | $20.6 22.52 USD | $615.26M 672.56M USD | 9.32 | $2.21 2.42 USD | |
| Mercantile Bank Corporation MCS.F | $36.4 39.79 USD |
+2.25
|
$607.55M 664.14M USD | $35 38.26 USD | $36.4 39.79 USD | $36.4 39.79 USD | $607.55M 664.14M USD | 7.63 | $4.77 5.21 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23 25.14 USD |
0
|
$594.12M 649.46M USD | $245 267.82 USD | $23 25.14 USD | $23 25.14 USD | $594.12M 649.46M USD | 12.63 | $1.82 1.99 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $18.4 20.11 USD |
+1.1
|
$574.92M 628.46M USD | $28 30.61 USD | $18.4 20.11 USD | $18.4 20.11 USD | $574.92M 628.46M USD | 7.89 | $2.33 2.55 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
-0.84
|
$566.88M 619.67M USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $566.88M 619.67M USD | 10.06 | $4.69 5.13 USD | |
| HBT Financial, Inc. 9ND.F | $17.6 19.24 USD |
-1.12
|
$562.97M 615.4M USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $562.97M 615.4M USD | 8.46 | $2.08 2.27 USD | |
| Coastal Financial Corporation 1VD.F | $40.6 44.38 USD |
+0.5
|
$559.31M 611.4M USD | $55 60.12 USD | $40.6 44.38 USD | $40.6 44.38 USD | $559.31M 611.4M USD | 15.32 | $2.65 2.9 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.1 0.11 USD |
-0.5
|
$531.9M 581.44M USD | $2.78K 3.04K USD | $0.1 0.11 USD | $0.1 0.11 USD | $531.9M 581.44M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.F | $16 17.49 USD |
-2.79
|
$530.22M 579.6M USD | $87 95.1 USD | $16 17.49 USD | $16 17.49 USD | $530.22M 579.6M USD | 4.59 | $3.48 3.8 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.4 21.21 USD |
-0.51
|
$529.66M 578.99M USD | $155 169.44 USD | $19.4 21.21 USD | $19.4 21.21 USD | $529.66M 578.99M USD | 10.21 | $1.9 2.08 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
+1.67
|
$512.42M 560.15M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $512.42M 560.15M USD | 3.05 | $0.01 0.01 USD | |
| TrustCo Bank Corp NY TC50.F | $26.2 28.64 USD |
+0.77
|
$510.73M 558.3M USD | $76 83.08 USD | $26.2 28.64 USD | $26.2 28.64 USD | $510.73M 558.3M USD | 10.15 | $2.58 2.82 USD | |
| Business First Bancshares, Inc. 828.F | $19.2 20.99 USD |
0
|
$501.5M 548.21M USD | $400 437.25 USD | $19.2 20.99 USD | $19.2 20.99 USD | $501.5M 548.21M USD | 8.20 | $2.34 2.56 USD | |
| Equity Bancshares, Inc. 44X.F | $31.4 34.32 USD |
0
|
$484.07M 529.16M USD | $301 329.03 USD | $31.4 34.32 USD | $31.4 34.32 USD | $484.07M 529.16M USD | 54.13 | $0.58 0.63 USD | |
| Heritage Commerce Corp XHC.F | $7.6 8.31 USD |
+1.33
|
$483.31M 528.32M USD | $569 621.99 USD | $7.6 8.31 USD | $7.6 8.31 USD | $483.31M 528.32M USD | 9.04 | $0.84 0.92 USD | |
| Midland States Bancorp, Inc. 6HU.F | $21.6 23.61 USD |
0
|
$471.79M 515.72M USD | $30 32.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $471.79M 515.72M USD | 8.85 | $2.44 2.67 USD | |
| Hanmi Financial Corporation HF7N.F | $15.1 16.51 USD |
+0.67
|
$467.58M 511.13M USD | $145 158.5 USD | $15.1 16.51 USD | $15.1 16.51 USD | $467.58M 511.13M USD | 6.80 | $2.22 2.43 USD | |
| AB Siauliu Bankas ZH5.F | $0.67 0.73 USD |
0
|
$463.22M 506.36M USD | $3 3.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $463.22M 506.36M USD | 4.78 | $0.14 0.15 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.95 10.88 USD |
0
|
$449.07M 490.89M USD | $440 480.98 USD | $9.95 10.88 USD | $9.95 10.88 USD | $449.07M 490.89M USD | 28.42 | $0.35 0.38 USD | |
| Camden National Corporation 3LR.F | $30.4 33.23 USD |
-0.65
|
$448.19M 489.93M USD | $22 24.05 USD | $30.4 33.23 USD | $30.6 33.45 USD | $448.19M 489.93M USD | 10.93 | $2.78 3.04 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.8 27.11 USD |
0
|
$431.32M 471.5M USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $431.32M 471.5M USD | 9.91 | $2.5 2.73 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Northeast Bank 73K.F | $51 55.75 USD |
+2
|
$421.83M 461.12M USD | $109 119.15 USD | $51 55.75 USD | $51 55.75 USD | $421.83M 461.12M USD | 7.57 | $6.73 7.36 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+3.77
|
$418.73M 457.73M USD | $96 104.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $418.73M 457.73M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}