$3.52T
Toplam piyasa değeri
$108.58B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Bakır Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.4 0.44 USD
-0.2
$112.57M 123.05M USD $2.5K 2.73K USD $0.3699 0.41 USD $0.4 0.44 USD $112.57M 123.05M USD 0 -$0.01 -0.01 USD
Southern Copper Corporation  PCU.F $82.2 89.86 USD
-0.24
$66.09B 72.25B USD $7 7.65 USD $81.86 89.48 USD $82.2 89.86 USD $66.09B 72.25B USD 20.81 $3.95 4.32 USD
Freeport-McMoRan Inc.  FPMB.F $34.43 37.63 USD
-1.59
$49.44B 54.05B USD $770 841.71 USD $34.41 37.61 USD $34.92 38.17 USD $49.44B 54.05B USD 32.17 $1.07 1.17 USD
Antofagasta plc  FG1.F $21.39 23.38 USD
+0.05
$21.09B 23.05B USD $1K 1.09K USD $21.39 23.38 USD $21.39 23.38 USD $21.09B 23.05B USD 28.90 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $13.12 14.34 USD
-1.26
$10.94B 11.96B USD $700 765.19 USD $13.12 14.34 USD $13.12 14.34 USD $10.94B 11.96B USD 82.00 $0.16 0.17 USD
Jiangxi Copper Company Limited  JIX.F $1.56 1.71 USD
+0.39
$7.61B 8.32B USD $178 194.58 USD $1.56 1.71 USD $1.56 1.71 USD $7.61B 8.32B USD 6.25 $0.25 0.27 USD
Lundin Mining Corporation  GXD.F $8.54 9.34 USD
-2.01
$7.32B 8B USD $200 218.63 USD $8.54 9.34 USD $8.54 9.34 USD $7.32B 8B USD 77.63 $0.11 0.12 USD
KGHM Polska Miedz S.A.  KGHA.F $29.91 32.7 USD
+1.36
$6B 6.56B USD $330 360.73 USD $29.3 32.03 USD $29.91 32.7 USD $6B 6.56B USD 9.17 $3.26 3.56 USD
MMG Limited  OMS1.F $0.32 0.35 USD
-6.36
$3.93B 4.3B USD $4K 4.37K USD $0.32 0.35 USD $0.32 0.35 USD $3.93B 4.3B USD 32.39 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.69 5.12 USD
+1.83
$3.67B 4.01B USD $356 389.16 USD $4.68 5.12 USD $4.69 5.12 USD $3.67B 4.01B USD 0 -$0.13 -0.1 USD
Hudbay Minerals Inc.  OCKA.F $7.85 8.58 USD
+1.11
$3.17B 3.46B USD $713 779.41 USD $7.85 8.58 USD $7.85 8.58 USD $3.17B 3.46B USD 23.09 $0.34 0.37 USD
Sandfire Resources Limited  S2Z.F $6.55 7.16 USD
+1.55
$3.01B 3.29B USD $2.01K 2.19K USD $6.55 7.16 USD $6.55 7.16 USD $3.01B 3.29B USD 38.52 $0.17 0.19 USD
Ero Copper Corp.  E0B.F $12.21 13.35 USD
-4.01
$1.26B 1.38B USD $400 437.25 USD $12.21 13.35 USD $12.25 13.39 USD $1.26B 1.38B USD 76.31 $0.16 0.17 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$941.77M 1.03B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $941.77M 1.03B USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  E5S1.F $4.82 5.27 USD
0
$688.96M 753.12M USD $100 109.31 USD $4.82 5.27 USD $4.82 5.27 USD $688.96M 753.12M USD 21.90 $0.22 0.24 USD
Taseko Mines Limited  UDM.F $1.92 2.1 USD
-0.31
$617.98M 675.54M USD $2K 2.19K USD $1.92 2.1 USD $1.92 2.1 USD $617.98M 675.54M USD 0 -$0.13 -0.1 USD
Imperial Metals Corporation  L7D.F $3 3.28 USD
+7.91
$527.9M 577.06M USD $150 163.97 USD $2.98 3.26 USD $3 3.28 USD $527.9M 577.06M USD 4.91 $0.61 0.67 USD
Central Asia Metals plc  9C3.F $1.79 1.96 USD
-1.65
$317M 346.53M USD $3.5K 3.83K USD $1.79 1.96 USD $1.79 1.96 USD $317M 346.53M USD 7.45 $0.24 0.26 USD
Marimaca Copper Corp.  E2E1.F $3.04 3.32 USD
+6.29
$316.9M 346.42M USD $400 437.25 USD $2.84 3.1 USD $3.04 3.32 USD $316.9M 346.42M USD 0 -$0.11 -0.1 USD
KME Group S.p.A.  MTJ3.F $0.8699 0.96 USD
+1.39
$268.61M 293.63M USD $1 1.09 USD $0.8499 0.92 USD $0.8699 0.96 USD $268.61M 293.63M USD 0 -$0.29 -0.3 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.32 1.44 USD
-0.75
$197.21M 215.58M USD $3K 3.28K USD $1.32 1.44 USD $1.32 1.44 USD $197.21M 215.58M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.17 1.28 USD
0
$196.16M 214.43M USD $1.04K 1.14K USD $1.17 1.28 USD $1.17 1.28 USD $196.16M 214.43M USD 11.69 $0.1 0.11 USD
Los Andes Copper Ltd.  L41A.F $3.78 4.13 USD
+2.16
$114.77M 125.46M USD $480 524.7 USD $3.78 4.13 USD $3.78 4.13 USD $114.77M 125.46M USD 29.07 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.15 USD
-2.11
$86.37M 94.42M USD $19.5K 21.32K USD $0.13 0.14 USD $0.14 0.15 USD $86.37M 94.42M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05 0.06 USD
0
$44.72M 48.88M USD $1.79K 1.96K USD $0.05 0.06 USD $0.05 0.06 USD $44.72M 48.88M USD 0 -$0.02 -0.02 USD
Element 29 Resources Inc.  2IK.F $0.2999 0.33 USD
-0.67
$38.57M 42.16M USD $30K 32.79K USD $0.2999 0.33 USD $0.2999 0.33 USD $38.57M 42.16M USD 0 -$0.04 -0.04 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Alta Copper Corp.  8BF.F $0.3099 0.34 USD
+4.7
$31.38M 34.3M USD $412 450.37 USD $0.3099 0.34 USD $0.3099 0.34 USD $31.38M 34.3M USD 0 -$0.02 -0.02 USD
Great Southern Copper PLC  E9E.F $0.04 0.04 USD
+1.45
$24.26M 26.52M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $24.26M 26.52M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Solis Minerals Ltd.  08W.F $0.07 0.08 USD
+36.54
$11.02M 12.05M USD $1.65K 1.8K USD $0.07 0.08 USD $0.07 0.08 USD $11.02M 12.05M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
+15.38
$4.86M 5.31M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $4.86M 5.31M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.001 0.0010 USD
0
$3.61M 3.95M USD $357.74K 391.05K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.61M 3.95M USD 0 $0 0 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin