Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (32)
- {{country.name}}
- Tất cả các quốc gia
- Đức (32)
Frankfurt (32)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (32)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Vật liệu cơ bản (32)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (32)
Đồng (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GreenX Metals Limited 5PMA.F | €0.49 0.54 USD |
+2.79
|
€150.28M 164.28M USD | €5.00K 5.47K USD | €0.49 0.54 USD | €0.49 0.54 USD | €150.28M 164.28M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.08 0.08 USD |
-11.76
|
€65.09M 71.15M USD | €275.00 300.61 USD | €0.08 0.08 USD | €0.08 0.08 USD | €65.09M 71.15M USD | 0 | -€0.02 -0.02 USD | ||
| US Copper Corp. C730.F | €0.04 0.05 USD |
-7.37
|
€5.80M 6.34M USD | €16.60K 18.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.80M 6.34M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Copper Corporation PCU.F | €120.25 131.45 USD |
-2.51
|
€98.50B 107.67B USD | €1.00 1.09 USD | €120.25 131.45 USD | €120.25 131.45 USD | €98.50B 107.67B USD | 30.21 | €3.98 4.35 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €39.16 42.81 USD |
+0.4
|
€56.51B 61.77B USD | €100.00 109.31 USD | €39.16 42.81 USD | €39.16 42.81 USD | €56.51B 61.77B USD | 31.83 | €1.23 1.34 USD | ||
| Antofagasta plc FG1.F | €34.32 37.52 USD |
-2.19
|
€33.83B 36.99B USD | €75.00 81.99 USD | €34.32 37.52 USD | €34.32 37.52 USD | €33.83B 36.99B USD | 36.12 | €0.95 1.04 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.93 4.3 USD |
+0.77
|
€19.33B 21.13B USD | €6.81K 7.44K USD | €3.93 4.3 USD | €3.93 4.3 USD | €19.33B 21.13B USD | 14.03 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €20.82 22.76 USD |
+3.22
|
€17.52B 19.16B USD | €10.00 10.93 USD | €20.82 22.76 USD | €20.82 22.76 USD | €17.52B 19.16B USD | 416.39 | €0.05 0.05 USD | ||
| Lundin Mining Corporation GXD.F | €15.95 17.44 USD |
-2.03
|
€13.65B 14.92B USD | €94.00 102.75 USD | €15.95 17.44 USD | €15.95 17.44 USD | €13.65B 14.92B USD | 83.94 | €0.19 0.21 USD | ||
| MMG Limited OMS1.F | €0.92 1.01 USD |
-0.54
|
€11.39B 12.45B USD | €388.00 424.14 USD | €0.92 1.01 USD | €0.92 1.01 USD | €11.39B 12.45B USD | 23.00 | €0.04 0.04 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €55.96 61.17 USD |
+0.18
|
€11.19B 12.23B USD | €554.00 605.6 USD | €54.94 60.06 USD | €56.18 61.41 USD | €11.19B 12.23B USD | 18.46 | €3.03 3.31 USD | ||
| Capstone Copper Corp. OUW0.F | €7.92 8.66 USD |
0
|
€6.10B 6.67B USD | €620.00 677.74 USD | €7.91 8.65 USD | €7.92 8.66 USD | €6.10B 6.67B USD | 22.62 | €0.35 0.38 USD | ||
| Hudbay Minerals Inc. OCKA.F | €15.02 16.42 USD |
+0.13
|
€6.08B 6.64B USD | €10.13K 11.07K USD | €15.02 16.42 USD | €15.02 16.42 USD | €6.08B 6.64B USD | 15.01 | €1.00 1.09 USD | ||
| Sandfire Resources Limited S2Z.F | €9.60 10.49 USD |
+1.05
|
€4.45B 4.86B USD | €7.00K 7.65K USD | €9.60 10.49 USD | €9.60 10.49 USD | €4.45B 4.86B USD | 56.47 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €21.24 23.22 USD |
-0.56
|
€2.21B 2.41B USD | €200.00 218.63 USD | €21.24 23.22 USD | €21.24 23.22 USD | €2.21B 2.41B USD | 18.63 | €1.14 1.25 USD | ||
| Taseko Mines Limited UDM.F | €4.46 4.88 USD |
-1.22
|
€1.64B 1.8B USD | €200.00 218.63 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.64B 1.8B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.60 9.4 USD |
-2.27
|
€1.21B 1.32B USD | €24.00 26.24 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.21B 1.32B USD | 15.08 | €0.57 0.62 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €4.74 5.18 USD |
+0.42
|
€844.02M 922.63M USD | €500.00 546.57 USD | €4.74 5.18 USD | €4.74 5.18 USD | €844.02M 922.63M USD | 6.97 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.90 7.54 USD |
+0.73
|
€817.65M 893.8M USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.90 7.54 USD | €817.65M 893.8M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.56 2.8 USD |
-5.19
|
€465.04M 508.35M USD | €350.00 382.6 USD | €2.56 2.8 USD | €2.56 2.8 USD | €465.04M 508.35M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.38 2.6 USD |
+0.85
|
€390.92M 427.33M USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.38 2.6 USD | €390.92M 427.33M USD | 21.63 | €0.11 0.12 USD | ||
| Central Asia Metals plc 9C3.F | €1.90 2.08 USD |
-0.52
|
€335.85M 367.13M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €335.85M 367.13M USD | 11.17 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.81 0.89 USD |
+1
|
€252.81M 276.35M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €252.81M 276.35M USD | 0 | -€0.28 -0.3 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.55 6.07 USD |
+1.83
|
€166.93M 182.47M USD | €120.00 131.18 USD | €5.55 6.07 USD | €5.55 6.07 USD | €166.93M 182.47M USD | 79.28 | €0.07 0.08 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
-2.63
|
€140.17M 153.22M USD | €19.69K 21.52K USD | €0.22 0.24 USD | €0.22 0.24 USD | €140.17M 153.22M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.65 0.71 USD |
+9.32
|
€103.51M 113.15M USD | €4.73K 5.17K USD | €0.65 0.71 USD | €0.65 0.71 USD | €103.51M 113.15M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.66 0.72 USD |
-6.38
|
€64.71M 70.74M USD | €7.41K 8.1K USD | €0.66 0.72 USD | €0.66 0.72 USD | €64.71M 70.74M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
-9.8
|
€18.85M 20.6M USD | €17.50K 19.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.85M 20.6M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.54M 7.14M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}