Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (47)
- {{country.name}}
- Tất cả các quốc gia
- Đức (47)
Frankfurt (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Vật liệu cơ bản (47)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (47)
Đồng (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
+0.58
|
€138.60M 151.51M USD | €6.90K 7.54K USD | €0.48 0.53 USD | €0.50 0.54 USD | €138.60M 151.51M USD | 0 | -€0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | €0.10 0.1 USD |
+7.87
|
€71.22M 77.85M USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.10 0.1 USD | €71.22M 77.85M USD | 0 | -€0.02 -0.02 USD | |
| US Copper Corp. C730.F | €0.07 0.07 USD |
0
|
€12.25M 13.39M USD | €30.00 32.79 USD | €0.06 0.06 USD | €0.07 0.07 USD | €12.25M 13.39M USD | 0 | -€0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | €118.35 129.37 USD |
-1.66
|
€96.62B 105.62B USD | €101.00 110.41 USD | €118.35 129.37 USD | €118.35 129.37 USD | €96.62B 105.62B USD | 29.51 | €4.01 4.38 USD | |
| Freeport-McMoRan Inc. FPMB.F | €36.19 39.56 USD |
+2.03
|
€52.79B 57.71B USD | €80.00 87.45 USD | €35.41 38.71 USD | €36.19 39.56 USD | €52.79B 57.71B USD | 29.18 | €1.24 1.36 USD | |
| Antofagasta plc FG1.F | €31.53 34.47 USD |
-1.41
|
€31.08B 33.98B USD | €20.00 21.86 USD | €31.53 34.47 USD | €31.58 34.52 USD | €31.08B 33.98B USD | 32.84 | €0.96 1.05 USD | |
| Jiangxi Copper Company Limited JIX.F | €3.58 3.91 USD |
+2.58
|
€15.77B 17.24B USD | €620.00 677.74 USD | €3.47 3.79 USD | €3.58 3.91 USD | €15.77B 17.24B USD | 12.78 | €0.28 0.31 USD | |
| First Quantum Minerals Ltd. IZ1.F | €18.27 19.98 USD |
-0.63
|
€15.24B 16.66B USD | €100.00 109.31 USD | €18.27 19.98 USD | €18.27 19.98 USD | €15.24B 16.66B USD | 365.48 | €0.05 0.05 USD | |
| Lundin Mining Corporation GXD.F | €16.09 17.59 USD |
+1.64
|
€13.78B 15.07B USD | €1.33K 1.45K USD | €15.61 17.06 USD | €16.09 17.59 USD | €13.78B 15.07B USD | 84.68 | €0.19 0.21 USD | |
| MMG Limited OMS1.F | €0.78 0.85 USD |
0
|
€9.41B 10.29B USD | €265.00 289.68 USD | €0.78 0.85 USD | €0.78 0.85 USD | €9.41B 10.29B USD | 19.37 | €0.04 0.04 USD | |
| KGHM Polska Miedz S.A. KGHA.F | €45.77 50.03 USD |
-0.04
|
€9.15B 10.01B USD | €3.61K 3.94K USD | €45.77 50.03 USD | €46.50 50.83 USD | €9.15B 10.01B USD | 16.34 | €2.80 3.06 USD | |
| Capstone Copper Corp. OUW0.F | €7.56 8.27 USD |
+0.99
|
€5.97B 6.52B USD | €1.80K 1.97K USD | €7.50 8.2 USD | €7.56 8.27 USD | €5.97B 6.52B USD | 21.60 | €0.35 0.38 USD | |
| Hudbay Minerals Inc. OCKA.F | €14.65 16.01 USD |
+0.69
|
€5.79B 6.33B USD | €3.18K 3.48K USD | €13.73 15 USD | €14.65 16.01 USD | €5.79B 6.33B USD | 23.24 | €0.63 0.69 USD | |
| Sandfire Resources Limited S2Z.F | €9.20 10.06 USD |
+1.1
|
€4.29B 4.69B USD | €940.00 1.03K USD | €9.10 9.95 USD | €9.20 10.06 USD | €4.29B 4.69B USD | 54.11 | €0.17 0.19 USD | |
| Ero Copper Corp. E0B.F | €19.84 21.69 USD |
+6.49
|
€2.06B 2.25B USD | €700.00 765.19 USD | €19.14 20.92 USD | €19.88 21.73 USD | €2.06B 2.25B USD | 17.25 | €1.15 1.26 USD | |
| Taseko Mines Limited UDM.F | €3.90 4.26 USD |
-1.14
|
€1.40B 1.53B USD | €50.00 54.66 USD | €3.90 4.26 USD | €3.90 4.26 USD | €1.40B 1.53B USD | 0 | -€0.06 -0.06 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | €8.10 8.85 USD |
+1.89
|
€1.14B 1.25B USD | €2.00K 2.19K USD | €7.90 8.64 USD | €8.10 8.85 USD | €1.14B 1.25B USD | 15.88 | €0.51 0.56 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | |
| Marimaca Copper Corp. E2E1.F | €7.10 7.76 USD |
+3.65
|
€814.68M 890.55M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.10 7.76 USD | €814.68M 890.55M USD | 0 | -€0.14 -0.1 USD | |
| Imperial Metals Corporation L7D.F | €4.26 4.66 USD |
-4.91
|
€758.55M 829.2M USD | €150.00 163.97 USD | €4.26 4.66 USD | €4.26 4.66 USD | €758.55M 829.2M USD | 6.26 | €0.68 0.74 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | €2.22 2.43 USD |
+2.78
|
€445.97M 487.5M USD | €1.50K 1.64K USD | €2.22 2.43 USD | €2.22 2.43 USD | €445.97M 487.5M USD | 0 | -€0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | €2.00 2.19 USD |
+0.5
|
€322.98M 353.06M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €322.98M 353.06M USD | 18.18 | €0.11 0.12 USD | |
| Central Asia Metals plc 9C3.F | €1.79 1.96 USD |
0
|
€312.59M 341.7M USD | €6.58K 7.19K USD | €1.79 1.96 USD | €1.79 1.96 USD | €312.59M 341.7M USD | 10.52 | €0.17 0.19 USD | |
| KME Group S.p.A. MTJ3.F | €0.83 0.91 USD |
+0.48
|
€262.11M 286.52M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €262.11M 286.52M USD | 0 | -€0.28 -0.3 USD | |
| Los Andes Copper Ltd. L41A.F | €5.20 5.68 USD |
+2.97
|
€159.59M 174.45M USD | €120.00 131.18 USD | €5.20 5.68 USD | €5.20 5.68 USD | €159.59M 174.45M USD | 74.28 | €0.07 0.08 USD | |
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
+1.82
|
€148.39M 162.21M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.22 0.24 USD | €148.39M 162.21M USD | 0 | €0.00 0 USD | |
| Element 29 Resources Inc. 2IK.F | €0.62 0.67 USD |
+2.5
|
€82.83M 90.54M USD | €1.00K 1.09K USD | €0.62 0.67 USD | €0.62 0.67 USD | €82.83M 90.54M USD | 0 | -€0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | €0.52 0.57 USD |
-0.95
|
€48.93M 53.49M USD | €6.00K 6.56K USD | €0.52 0.57 USD | €0.52 0.57 USD | €48.93M 53.49M USD | 0 | -€0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
0
|
€19.08M 20.86M USD | €200.00 218.63 USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | |
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.50M 7.11M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | |
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€873.87K 955.26K USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €873.87K 955.26K USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}