Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (47)
- {{country.name}}
- Tất cả các quốc gia
- Đức (47)
Frankfurt (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Vật liệu cơ bản (47)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (47)
Đồng (47)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$29.27M 32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $29.27M 32M USD | 0 | -$0.02 -0.02 USD | |
US Copper Corp. C730.F | $0.007499 0.0081 USD |
-71.7
|
$863.66K 944.1K USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.02999 0.03 USD | $863.66K 944.1K USD | 0 | -$0.01 -0.01 USD | |
Southern Copper Corporation PCU.F | $102 111.5 USD |
-0.92
|
$79.68B 87.1B USD | $142 155.23 USD | $102 111.5 USD | $102 111.5 USD | $79.68B 87.1B USD | 36.29 | $2.81 3.07 USD | |
Freeport-McMoRan Inc. FPMB.F | $46.46 50.79 USD |
+0.08
|
$66.74B 72.96B USD | $185 202.23 USD | $46.37 50.68 USD | $46.99 51.36 USD | $66.74B 72.96B USD | 43.42 | $1.07 1.17 USD | |
Antofagasta plc FG1.F | $25.17 27.51 USD |
+3.97
|
$24.94B 27.27B USD | $110 120.24 USD | $25.17 27.51 USD | $25.17 27.51 USD | $24.94B 27.27B USD | 31.86 | $0.79 0.86 USD | |
First Quantum Minerals Ltd. IZ1.F | $12.38 13.53 USD |
+6.16
|
$10.35B 11.31B USD | $200 218.63 USD | $12.31 13.46 USD | $12.38 13.53 USD | $10.35B 11.31B USD | 0 | -$1.59 -1.7 USD | |
Jiangxi Copper Company Limited JIX.F | $1.9 2.08 USD |
+4.04
|
$9.46B 10.34B USD | $116 126.8 USD | $1.89 2.06 USD | $1.9 2.08 USD | $9.46B 10.34B USD | 7.93 | $0.24 0.26 USD | |
Lundin Mining Corporation GXD.F | $10.25 11.2 USD |
+3.96
|
$7.97B 8.72B USD | $100 109.31 USD | $10.25 11.2 USD | $10.25 11.2 USD | $7.97B 8.72B USD | 78.84 | $0.13 0.14 USD | |
KGHM Polska Miedz S.A. KGHA.F | $35.29 38.58 USD |
+5.85
|
$7.06B 7.72B USD | $163 178.18 USD | $35.21 38.49 USD | $35.29 38.58 USD | $7.06B 7.72B USD | 0 | -$3.97 -4.3 USD | |
Capstone Copper Corp. OUW0.F | $6.49 7.09 USD |
+1.44
|
$5.01B 5.48B USD | $500 546.57 USD | $6.47 7.07 USD | $6.62 7.23 USD | $5.01B 5.48B USD | 0 | -$0.14 -0.1 USD | |
MMG Limited OMS1.F | $0.3599 0.39 USD |
+0.56
|
$3.55B 3.88B USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.55B 3.88B USD | 0 | $0 0 USD | |
Hudbay Minerals Inc. OCKA.F | $8.38 9.16 USD |
+1.6
|
$3.3B 3.61B USD | $74 80.89 USD | $8.38 9.16 USD | $8.38 9.16 USD | $3.3B 3.61B USD | 36.44 | $0.23 0.25 USD | |
Sandfire Resources Limited S2Z.F | $5.4 5.9 USD |
+1.89
|
$2.58B 2.82B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.58B 2.82B USD | 0 | -$0.04 -0.04 USD | |
Ero Copper Corp. E0B.F | $19.93 21.79 USD |
+4.89
|
$2.07B 2.27B USD | $72 78.71 USD | $19.93 21.79 USD | $19.93 21.79 USD | $2.07B 2.27B USD | 32.67 | $0.61 0.67 USD | |
Jinchuan Group International Resources Co. Ltd GDZD.F | $0.08999 0.1 USD |
+2.31
|
$1.26B 1.37B USD | $62K 67.77K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.26B 1.37B USD | 0 | $0 0 USD | |
Taseko Mines Limited UDM.F | $2.42 2.64 USD |
+2.33
|
$716.52M 783.26M USD | $2K 2.19K USD | $2.42 2.64 USD | $2.42 2.64 USD | $716.52M 783.26M USD | 15.09 | $0.16 0.17 USD | |
Atalaya Mining Plc E5S1.F | $5 5.47 USD |
+2.88
|
$709.66M 775.76M USD | $210 229.56 USD | $5 5.47 USD | $5 5.47 USD | $709.66M 775.76M USD | 25.00 | $0.2 0.22 USD | |
Central Asia Metals plc 9C3.F | $2.34 2.56 USD |
-1.68
|
$407.1M 445.01M USD | $1.7K 1.86K USD | $2.34 2.56 USD | $2.38 2.6 USD | $407.1M 445.01M USD | 12.99 | $0.18 0.2 USD | |
KME Group S.p.A. MTJ3.F | $0.88 0.96 USD |
-4.86
|
$267.65M 292.57M USD | $2 2.19 USD | $0.93 1.01 USD | $0.93 1.01 USD | $267.65M 292.57M USD | 0 | -$0.14 -0.1 USD | |
Imperial Metals Corporation L7D.F | $1.44 1.57 USD |
+2.13
|
$258.38M 282.45M USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $258.38M 282.45M USD | 0 | -$0.16 -0.1 USD | |
Marimaca Copper Corp. E2E1.F | $2.66 2.91 USD |
-4.32
|
$255.75M 279.57M USD | $50 54.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $255.75M 279.57M USD | 0 | -$0.09 -0.09 USD | |
Los Andes Copper Ltd. L41A.F | $5.55 6.07 USD |
0
|
$192.26M 210.16M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $192.26M 210.16M USD | 0 | -$0.03 -0.03 USD | |
Amerigo Resources Ltd. RE8.F | $1.08 1.18 USD |
+2.86
|
$182.3M 199.28M USD | $25 27.33 USD | $1.08 1.18 USD | $1.08 1.18 USD | $182.3M 199.28M USD | 0 | $0 0 USD | |
GreenX Metals Limited 5PMA.F | $0.53 0.58 USD |
-1.39
|
$152.28M 166.46M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.53 0.58 USD | $152.28M 166.46M USD | 0 | -$0.01 -0.01 USD | |
Copper Fox Metals Inc. HPU.F | $0.17 0.18 USD |
+5.03
|
$102.2M 111.72M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.17 0.18 USD | $102.2M 111.72M USD | 0 | $0 0 USD | |
Arizona Sonoran Copper Company Inc. H6F.F | $0.88 0.96 USD |
+4.76
|
$98.46M 107.63M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.88 0.96 USD | $98.46M 107.63M USD | 0 | -$0.07 -0.07 USD | |
Highland Copper Company Inc. C3H1.F | $0.07 0.08 USD |
-4.64
|
$59.91M 65.49M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $59.91M 65.49M USD | 1.80 | $0.04 0.04 USD | |
Alta Copper Corp. 8BF.F | $0.39 0.42 USD |
-0.52
|
$34.87M 38.12M USD | $20K 21.86K USD | $0.39 0.42 USD | $0.39 0.42 USD | $34.87M 38.12M USD | 0 | -$0.01 -0.01 USD | |
Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
Element 29 Resources Inc. 2IK.F | $0.19 0.21 USD |
+21.94
|
$20.15M 22.03M USD | $5.3K 5.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.15M 22.03M USD | 0 | -$0.02 -0.02 USD | |
Solis Minerals Ltd. 08W.F | $0.05999 0.07 USD |
+170.45
|
$12.97M 14.18M USD | $3.85K 4.21K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $12.97M 14.18M USD | 0 | -$0.03 -0.03 USD | |
Doré Copper Mining Corp. DCM.F | $0.05999 0.06 USD |
-3.51
|
$9.28M 10.14M USD | $2.49K 2.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.28M 10.14M USD | 0 | -$0.03 -0.03 USD | |
Great Southern Copper PLC E9E.F | $0.01 0.01 USD |
+22.22
|
$7.95M 8.69M USD | $2.47K 2.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
Alma Metals Limited BP60.F | $0.003 0.0032 USD |
0
|
$7.06M 7.71M USD | $25K 27.33K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.06M 7.71M USD | 0 | $0 0 USD | |
Castillo Copper Limited 7OR.F | $0.001 0.0010 USD |
0
|
$4.85M 5.3M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.85M 5.3M USD | 0 | $0 0 USD | |
Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$893.55K 976.77K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $893.55K 976.77K USD | 0 | -$0.01 -0.01 USD | |
Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}