$3.38T
時価総額合計
$83.37B
総出来高
BTC 62.74%     ETH 8.66%
占有率

国:ドイツ 取引所:Frankfurt セクター:素材 産業:銅 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.39 0.42 USD
+0.84
$116.35M 127.19M USD $75.18K 82.18K USD $0.39 0.42 USD $0.39 0.42 USD $116.35M 127.19M USD 0 -$0.01 -0.01 USD
US Copper Corp.  C730.F $0.08 0.08 USD
+2.65
$10.22M 11.17M USD $34K 37.17K USD $0.07 0.08 USD $0.08 0.09 USD $10.22M 11.17M USD 0 -$0.01 -0.01 USD
Southern Copper Corporation  PCU.F $89.58 97.92 USD
+1.22
$72.89B 79.68B USD $85 92.92 USD $89.3 97.62 USD $89.58 97.92 USD $72.89B 79.68B USD 23.32 $3.84 4.2 USD
Freeport-McMoRan Inc.  FPMB.F $37.56 41.05 USD
-1.24
$53.98B 59.01B USD $520 568.43 USD $37.56 41.05 USD $38.45 42.03 USD $53.98B 59.01B USD 35.76 $1.05 1.15 USD
Antofagasta plc  FG1.F $21.52 23.52 USD
+5.91
$21.22B 23.19B USD $200 218.63 USD $21.52 23.52 USD $21.52 23.52 USD $21.22B 23.19B USD 29.88 $0.72 0.79 USD
First Quantum Minerals Ltd.  IZ1.F $15.03 16.43 USD
+0.72
$12.67B 13.84B USD $83 90.73 USD $15.03 16.43 USD $15.03 16.43 USD $12.67B 13.84B USD 100.20 $0.15 0.16 USD
Lundin Mining Corporation  GXD.F $9.21 10.07 USD
+6.35
$8.36B 9.13B USD $1.3K 1.42K USD $9.21 10.07 USD $9.21 10.07 USD $8.36B 9.13B USD 92.09 $0.1 0.11 USD
Jiangxi Copper Company Limited  JIX.F $1.6 1.75 USD
+5.32
$8.06B 8.81B USD $5K 5.47K USD $1.6 1.75 USD $1.6 1.75 USD $8.06B 8.81B USD 6.41 $0.25 0.27 USD
KGHM Polska Miedz S.A.  KGHA.F $30.5 33.34 USD
-1.8
$6.1B 6.67B USD $10 10.93 USD $30.48 33.32 USD $30.5 33.34 USD $6.1B 6.67B USD 9.35 $3.26 3.56 USD
MMG Limited  OMS1.F $0.4 0.44 USD
+5.79
$5.13B 5.6B USD $11.7K 12.79K USD $0.4 0.44 USD $0.4 0.44 USD $5.13B 5.6B USD 40.20 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $5.23 5.71 USD
+6.15
$4.27B 4.66B USD $300 327.94 USD $5.23 5.71 USD $5.24 5.73 USD $4.27B 4.66B USD 58.06 $0.09 0.1 USD
Hudbay Minerals Inc.  OCKA.F $9.2 10.05 USD
+10.34
$3.97B 4.34B USD $657 718.19 USD $9.07 9.91 USD $9.2 10.05 USD $3.97B 4.34B USD 27.87 $0.33 0.36 USD
Sandfire Resources Limited  S2Z.F $6.3 6.89 USD
+3.28
$2.91B 3.18B USD $1.07K 1.17K USD $6.3 6.89 USD $6.3 6.89 USD $2.91B 3.18B USD 39.37 $0.16 0.17 USD
Ero Copper Corp.  E0B.F $14.53 15.88 USD
-1.49
$1.5B 1.65B USD $600 655.88 USD $14.53 15.88 USD $14.53 15.88 USD $1.5B 1.65B USD 96.86 $0.15 0.16 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$923.16M 1.01B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $923.16M 1.01B USD 0 $0 0 USD
Taseko Mines Limited  UDM.F $2.6 2.84 USD
+5.69
$900.17M 984M USD $98 107.13 USD $2.6 2.84 USD $2.6 2.84 USD $900.17M 984M USD 0 -$0.13 -0.1 USD
Atalaya Mining Copper, S.A.  E5S1.F $5.55 6.07 USD
+5.71
$787.68M 861.04M USD $478 522.52 USD $5.55 6.07 USD $5.55 6.07 USD $787.68M 861.04M USD 13.53 $0.41 0.45 USD
Imperial Metals Corporation  L7D.F $3.02 3.3 USD
+1.34
$511.84M 559.51M USD $20 21.86 USD $3.02 3.3 USD $3.02 3.3 USD $511.84M 559.51M USD 5.03 $0.6 0.66 USD
Marimaca Copper Corp.  E2E1.F $4.32 4.72 USD
+6.93
$497.18M 543.49M USD $400 437.25 USD $4.32 4.72 USD $4.32 4.72 USD $497.18M 543.49M USD 0 -$0.11 -0.1 USD
Central Asia Metals plc  9C3.F $1.8 1.97 USD
0
$316.88M 346.4M USD $2.5K 2.73K USD $1.8 1.97 USD $1.8 1.97 USD $316.88M 346.4M USD 7.82 $0.23 0.25 USD
KME Group S.p.A.  MTJ3.F $0.8499 0.93 USD
0
$264.81M 289.47M USD $1 1.09 USD $0.8199 0.9 USD $0.8199 0.9 USD $264.81M 289.47M USD 0 -$0.29 -0.3 USD
Amerigo Resources Ltd.  RE8.F $1.4 1.53 USD
+12.9
$256.71M 280.61M USD $20K 21.86K USD $1.37 1.5 USD $1.46 1.6 USD $256.71M 280.61M USD 15.55 $0.09 0.1 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.39 1.52 USD
+3.73
$252.09M 275.57M USD $2.5K 2.73K USD $1.39 1.52 USD $1.39 1.52 USD $252.09M 275.57M USD 0 -$0.05 -0.05 USD
Los Andes Copper Ltd.  L41A.F $3.72 4.07 USD
+0.54
$110.28M 120.55M USD $350 382.6 USD $3.72 4.07 USD $3.72 4.07 USD $110.28M 120.55M USD 28.61 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.15 USD
-4.93
$85.32M 93.26M USD $19.5K 21.32K USD $0.14 0.15 USD $0.14 0.15 USD $85.32M 93.26M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05 0.06 USD
+2
$44.53M 48.68M USD $1.79K 1.96K USD $0.05 0.06 USD $0.05 0.06 USD $44.53M 48.68M USD 0 -$0.03 -0.03 USD
Element 29 Resources Inc.  2IK.F $0.3099 0.34 USD
+7.53
$44.18M 48.29M USD $30K 32.79K USD $0.3099 0.34 USD $0.3099 0.34 USD $44.18M 48.29M USD 0 -$0.04 -0.04 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Alta Copper Corp.  8BF.F $0.3499 0.38 USD
-1.13
$32.98M 36.06M USD $412 450.37 USD $0.3499 0.38 USD $0.3499 0.38 USD $32.98M 36.06M USD 0 -$0.02 -0.02 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Great Southern Copper PLC  E9E.F $0.02999 0.03 USD
-13.33
$18.24M 19.94M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $18.24M 19.94M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.001 0.0010 USD
0
$4.13M 4.52M USD $357.74K 391.05K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.13M 4.52M USD 0 $0 0 USD
Solis Minerals Ltd.  08W.F $0.04 0.04 USD
0
$3.84M 4.2M USD $40K 43.73K USD $0.04 0.04 USD $0.04 0.04 USD $3.84M 4.2M USD 0 -$0.02 -0.02 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください