País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (34)
- {{country.name}}
- Todos os países
- Alemanha (34)
Frankfurt (34)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (34)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Materiais Básicos (34)
- {{item.name}}
- Todos os setores
- Materiais Básicos (34)
Cobre (34)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GreenX Metals Limited
5PMA.F
DE
|
€0.61 0.7 USD |
+7.62
|
€189.13M 218.32M USD | €26.92K 31.07K USD | €0.55 0.64 USD | €0.64 0.74 USD | €189.13M 218.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
-3.76
|
€66.07M 76.26M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.07M 76.26M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€17.16M 19.81M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.16M 19.81M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
0
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.11 USD |
-3.19
|
€14.25M 16.45M USD | €700.00 808.03 USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.25M 16.45M USD | 0 | -€0.01 -0.01 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€173.55 200.33 USD |
+4.96
|
€144.80B 167.14B USD | €46.00 53.1 USD | €165.75 191.33 USD | €174.55 201.49 USD | €144.80B 167.14B USD | 34.09 | €5.09 5.88 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€60.00 69.26 USD |
-1.32
|
€86.25B 99.57B USD | €717.00 827.66 USD | €60.00 69.26 USD | €61.71 71.23 USD | €86.25B 99.57B USD | 36.80 | €1.63 1.88 USD | ||
Antofagasta plc
FG1.F
DE
|
€49.01 56.57 USD |
-1.15
|
€48.32B 55.77B USD | €30.00 34.63 USD | €49.01 56.57 USD | €49.01 56.57 USD | €48.32B 55.77B USD | 41.88 | €1.17 1.35 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€27.92 32.23 USD |
+0.11
|
€23.12B 26.69B USD | €1.00K 1.16K USD | €27.21 31.4 USD | €27.92 32.23 USD | €23.12B 26.69B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€25.34 29.25 USD |
+3.64
|
€21.68B 25.02B USD | €180.00 207.78 USD | €25.34 29.25 USD | €25.34 29.25 USD | €21.68B 25.02B USD | 21.11 | €1.20 1.39 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€91.12 105.18 USD |
+2.13
|
€18.22B 21.04B USD | €3.48K 4.01K USD | €89.43 103.23 USD | €93.00 107.35 USD | €18.22B 21.04B USD | 11.24 | €8.10 9.35 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.04 4.67 USD |
+1
|
€14.00B 16.16B USD | €300.00 346.3 USD | €4.04 4.67 USD | €4.04 4.67 USD | €14.00B 16.16B USD | 13.47 | €0.30 0.35 USD | ||
MMG Limited
OMS1.F
DE
|
€0.92 1.06 USD |
-1.73
|
€11.17B 12.9B USD | €9.00K 10.39K USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.17B 12.9B USD | 23.01 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€24.90 28.74 USD |
+1.14
|
€9.89B 11.42B USD | €180.00 207.78 USD | €24.90 28.74 USD | €25.05 28.92 USD | €9.89B 11.42B USD | 17.29 | €1.44 1.66 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€9.22 10.64 USD |
-1.4
|
€7.04B 8.13B USD | €4.68K 5.4K USD | €9.22 10.64 USD | €9.53 11 USD | €7.04B 8.13B USD | 19.61 | €0.47 0.54 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.84 14.82 USD |
+2.69
|
€6.00B 6.92B USD | €100.00 115.43 USD | €12.84 14.82 USD | €12.84 14.82 USD | €6.00B 6.92B USD | 49.38 | €0.26 0.3 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€25.98 29.99 USD |
-2.15
|
€2.71B 3.13B USD | €145.00 167.38 USD | €25.75 29.72 USD | €25.98 29.99 USD | €2.71B 3.13B USD | 10.73 | €2.42 2.79 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€6.61 7.63 USD |
+0.38
|
€2.42B 2.79B USD | €360.00 415.56 USD | €6.61 7.63 USD | €6.61 7.63 USD | €2.42B 2.79B USD | 220.33 | €0.03 0.03 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.40 12.01 USD |
+0.97
|
€1.60B 1.85B USD | €2.19K 2.53K USD | €10.10 11.66 USD | €10.40 12.01 USD | €1.60B 1.85B USD | 18.57 | €0.56 0.65 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.83 6.73 USD |
-2.35
|
€1.22B 1.41B USD | €1.88K 2.17K USD | €5.73 6.61 USD | €5.96 6.88 USD | €1.22B 1.41B USD | 0 | -€0.12 -0.1 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.80 15.93 USD |
+0.73
|
€1.09B 1.25B USD | €49.00 56.56 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.09B 1.25B USD | 14.37 | €0.96 1.11 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.42 5.1 USD |
+1.38
|
€787.52M 909.06M USD | €98.00 113.12 USD | €4.42 5.1 USD | €4.42 5.1 USD | €787.52M 909.06M USD | 10.04 | €0.44 0.51 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.24 4.89 USD |
+1.32
|
€685.21M 790.96M USD | €60.00 69.26 USD | €4.24 4.89 USD | €4.24 4.89 USD | €685.21M 790.96M USD | 17.64 | €0.24 0.28 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€5.05 5.83 USD |
-1.94
|
€681.65M 786.85M USD | €1.00K 1.15K USD | €5.05 5.83 USD | €5.05 5.83 USD | €681.65M 786.85M USD | 0 | -€0.26 -0.3 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.59 1.84 USD |
-8.09
|
€270.95M 312.76M USD | €202.00 233.18 USD | €1.59 1.84 USD | €1.59 1.84 USD | €270.95M 312.76M USD | 0 | -€0.36 -0.4 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.85 0.98 USD |
+1.19
|
€265.29M 306.24M USD | €3.90K 4.5K USD | €0.85 0.98 USD | €0.85 0.98 USD | €265.29M 306.24M USD | 0 | -€475.60 -549.1 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.60 8.77 USD |
+1.33
|
€230.98M 266.63M USD | €50.00 57.72 USD | €7.60 8.77 USD | €7.60 8.77 USD | €230.98M 266.63M USD | 0 | -€0.21 -0.2 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.34 0.39 USD |
+3.64
|
€200.50M 231.44M USD | €70.50K 81.38K USD | €0.34 0.39 USD | €0.34 0.39 USD | €200.50M 231.44M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.83 0.95 USD |
+3.77
|
€155.68M 179.7M USD | €1.72K 1.99K USD | €0.83 0.95 USD | €0.83 0.95 USD | €155.68M 179.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
-4.35
|
€16.94M 19.56M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.94M 19.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}