País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (34)
- {{country.name}}
- Todos os países
- Alemanha (34)
Frankfurt (34)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (34)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Materiais Básicos (34)
- {{item.name}}
- Todos os setores
- Materiais Básicos (34)
Cobre (34)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
-5.51
|
€178.70M 206.28M USD | €26.92K 31.07K USD | €0.57 0.66 USD | €0.57 0.66 USD | €178.70M 206.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.11 USD |
+6.15
|
€70.13M 80.95M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.10 0.11 USD | €70.13M 80.95M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
+35.85
|
€23.31M 26.91M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.04 0.04 USD | €23.31M 26.91M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
0
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€168.45 194.45 USD |
-2.94
|
€140.54B 162.23B USD | €50.00 57.72 USD | €166.45 192.14 USD | €168.45 194.45 USD | €140.54B 162.23B USD | 33.09 | €5.09 5.88 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€60.05 69.32 USD |
+0.08
|
€86.33B 99.65B USD | €1.03K 1.19K USD | €59.50 68.68 USD | €61.25 70.7 USD | €86.33B 99.65B USD | 36.84 | €1.63 1.88 USD | ||
Antofagasta plc
FG1.F
DE
|
€48.87 56.41 USD |
-0.29
|
€48.18B 55.61B USD | €30.00 34.63 USD | €48.87 56.41 USD | €48.87 56.41 USD | €48.18B 55.61B USD | 41.76 | €1.17 1.35 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€27.32 31.54 USD |
-2.15
|
€22.63B 26.12B USD | €500.00 577.17 USD | €27.12 31.31 USD | €27.34 31.55 USD | €22.63B 26.12B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€23.90 27.59 USD |
-5.68
|
€20.44B 23.6B USD | €180.00 207.78 USD | €23.90 27.59 USD | €23.90 27.59 USD | €20.44B 23.6B USD | 19.91 | €1.20 1.39 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€87.69 101.22 USD |
-3.76
|
€17.54B 20.24B USD | €1.58K 1.83K USD | €87.69 101.22 USD | €92.00 106.2 USD | €17.54B 20.24B USD | 10.82 | €8.10 9.35 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.31 4.97 USD |
+6.53
|
€14.91B 17.22B USD | €300.00 346.3 USD | €4.31 4.97 USD | €4.31 4.97 USD | €14.91B 17.22B USD | 14.35 | €0.30 0.35 USD | ||
MMG Limited
OMS1.F
DE
|
€0.90 1.03 USD |
-2.63
|
€10.88B 12.56B USD | €9.00K 10.39K USD | €0.90 1.03 USD | €0.90 1.03 USD | €10.88B 12.56B USD | 22.40 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€24.58 28.37 USD |
-1.29
|
€9.76B 11.27B USD | €180.00 207.78 USD | €24.58 28.37 USD | €24.58 28.37 USD | €9.76B 11.27B USD | 17.06 | €1.44 1.66 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€9.50 10.96 USD |
+3.04
|
€7.25B 8.37B USD | €112.00 129.29 USD | €9.25 10.68 USD | €9.50 10.96 USD | €7.25B 8.37B USD | 20.20 | €0.47 0.54 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.69 14.65 USD |
-1.15
|
€5.93B 6.84B USD | €100.00 115.43 USD | €12.69 14.65 USD | €12.69 14.65 USD | €5.93B 6.84B USD | 48.81 | €0.26 0.3 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€26.52 30.61 USD |
+2.08
|
€2.77B 3.19B USD | €145.00 167.38 USD | €26.52 30.61 USD | €26.52 30.61 USD | €2.77B 3.19B USD | 10.95 | €2.42 2.79 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€6.34 7.31 USD |
-4.16
|
€2.32B 2.67B USD | €360.00 415.56 USD | €6.34 7.31 USD | €6.34 7.31 USD | €2.32B 2.67B USD | 211.16 | €0.03 0.03 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.20 11.77 USD |
-1.92
|
€1.57B 1.81B USD | €2.19K 2.53K USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.57B 1.81B USD | 18.21 | €0.56 0.65 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.75 6.64 USD |
-1.37
|
€1.20B 1.39B USD | €1.88K 2.17K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.20B 1.39B USD | 0 | -€0.12 -0.1 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€14.00 16.16 USD |
+1.45
|
€1.10B 1.27B USD | €49.00 56.56 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.10B 1.27B USD | 14.58 | €0.96 1.11 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.30 4.96 USD |
-2.71
|
€766.14M 884.38M USD | €98.00 113.12 USD | €4.30 4.96 USD | €4.30 4.96 USD | €766.14M 884.38M USD | 9.77 | €0.44 0.51 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.21 4.86 USD |
-0.59
|
€681.16M 786.29M USD | €60.00 69.26 USD | €4.21 4.86 USD | €4.21 4.86 USD | €681.16M 786.29M USD | 17.54 | €0.24 0.28 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.90 5.66 USD |
-2.97
|
€661.40M 763.48M USD | €1.00K 1.15K USD | €4.90 5.66 USD | €4.90 5.66 USD | €661.40M 763.48M USD | 0 | -€0.26 -0.3 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.97 USD |
-1.18
|
€262.17M 302.63M USD | €3.90K 4.5K USD | €0.84 0.97 USD | €0.84 0.97 USD | €262.17M 302.63M USD | 0 | -€475.60 -549.1 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.48 1.71 USD |
-6.92
|
€252.20M 291.13M USD | €202.00 233.18 USD | €1.48 1.71 USD | €1.52 1.75 USD | €252.20M 291.13M USD | 0 | -€0.36 -0.4 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.65 8.83 USD |
+0.66
|
€232.50M 268.39M USD | €50.00 57.72 USD | €7.65 8.83 USD | €7.65 8.83 USD | €232.50M 268.39M USD | 0 | -€0.21 -0.2 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.37 0.43 USD |
+9.36
|
€219.26M 253.1M USD | €70.50K 81.38K USD | €0.34 0.39 USD | €0.37 0.43 USD | €219.26M 253.1M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.80 0.92 USD |
-3.03
|
€150.96M 174.26M USD | €1.72K 1.99K USD | €0.80 0.92 USD | €0.80 0.92 USD | €150.96M 174.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
+11.36
|
€18.87M 21.78M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.87M 21.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.1 USD |
-7.14
|
€13.23M 15.28M USD | €700.00 808.03 USD | €0.08 0.1 USD | €0.08 0.1 USD | €13.23M 15.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}