País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32)
- {{country.name}}
- Todos os países
- Alemanha (32)
Frankfurt (32)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (32)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Materiais Básicos (32)
- {{item.name}}
- Todos os setores
- Materiais Básicos (32)
Cobre (32)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (29)
- Alumínio (16)
- Cobre (32)
- Outros Metais Industriais e Mineração (392)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (96)
- Coque (12)
- Aço (77)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€19.10M 22.05M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
0
|
€17.13M 19.77M USD | €300.00K 346.3K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€145.55 168.01 USD |
+0.77
|
€121.44B 140.18B USD | €327.00 377.47 USD | €145.55 168.01 USD | €145.55 168.01 USD | €121.44B 140.18B USD | 28.09 | €5.18 5.98 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€50.20 57.95 USD |
-0.71
|
€72.17B 83.3B USD | €209.00 241.26 USD | €50.20 57.95 USD | €50.20 57.95 USD | €72.17B 83.3B USD | 30.24 | €1.66 1.92 USD | ||
Antofagasta plc
FG1.F
DE
|
€41.80 48.25 USD |
-1.99
|
€41.21B 47.57B USD | €150.00 173.15 USD | €41.80 48.25 USD | €41.80 48.25 USD | €41.21B 47.57B USD | 35.42 | €1.18 1.36 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€22.75 26.26 USD |
+0.49
|
€18.84B 21.74B USD | €1.00K 1.15K USD | €22.75 26.26 USD | €22.75 26.26 USD | €18.84B 21.74B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€19.94 23.01 USD |
-2.42
|
€17.02B 19.65B USD | €500.00 577.17 USD | €19.94 23.01 USD | €19.94 23.01 USD | €17.02B 19.65B USD | 16.34 | €1.22 1.41 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€70.90 81.84 USD |
+0.95
|
€14.18B 16.37B USD | €5.00 5.77 USD | €70.90 81.84 USD | €70.90 81.84 USD | €14.18B 16.37B USD | 8.82 | €8.03 9.27 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.30 3.81 USD |
+1.23
|
€11.42B 13.19B USD | €526.00 607.18 USD | €3.30 3.81 USD | €3.30 3.81 USD | €11.42B 13.19B USD | 10.99 | €0.30 0.35 USD | ||
MMG Limited
OMS1.F
DE
|
€0.75 0.87 USD |
-2.37
|
€9.65B 11.13B USD | €10.00K 11.54K USD | €0.75 0.87 USD | €0.75 0.87 USD | €9.65B 11.13B USD | 18.76 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€17.99 20.76 USD |
-2.41
|
€7.99B 9.22B USD | €900.00 1.04K USD | €17.99 20.76 USD | €17.99 20.76 USD | €7.99B 9.22B USD | 12.23 | €1.47 1.7 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.37 8.51 USD |
0
|
€5.63B 6.5B USD | €3.25K 3.75K USD | €7.37 8.51 USD | €7.53 8.69 USD | €5.63B 6.5B USD | 15.34 | €0.48 0.55 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€10.76 12.42 USD |
-0.17
|
€5.02B 5.8B USD | €3.00K 3.46K USD | €10.76 12.42 USD | €10.76 12.42 USD | €5.02B 5.8B USD | 41.38 | €0.26 0.3 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€20.71 23.91 USD |
-4.44
|
€2.16B 2.49B USD | €150.00 173.15 USD | €20.71 23.91 USD | €20.71 23.91 USD | €2.16B 2.49B USD | 8.41 | €2.46 2.84 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€8.85 10.22 USD |
+0.57
|
€1.36B 1.57B USD | €5.00 5.77 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.36B 1.57B USD | 15.80 | €0.56 0.65 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€12.50 14.43 USD |
-2.34
|
€983.53M 1.14B USD | €49.00 56.56 USD | €12.50 14.43 USD | €12.50 14.43 USD | €983.53M 1.14B USD | 12.88 | €0.97 1.12 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.18 4.83 USD |
-2.71
|
€744.76M 859.7M USD | €98.00 113.12 USD | €4.18 4.83 USD | €4.18 4.83 USD | €744.76M 859.7M USD | 9.28 | €0.45 0.52 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.92 4.52 USD |
+3.55
|
€634.24M 732.13M USD | €500.00 577.17 USD | €3.92 4.52 USD | €3.92 4.52 USD | €634.24M 732.13M USD | 15.67 | €0.25 0.29 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.58 5.29 USD |
-2.09
|
€618.21M 713.62M USD | €300.00 346.3 USD | €4.58 5.29 USD | €4.58 5.29 USD | €618.21M 713.62M USD | 0 | -€0.26 -0.3 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
0
|
€252.81M 291.83M USD | €3.90K 4.5K USD | €0.81 0.94 USD | €0.81 0.94 USD | €252.81M 291.83M USD | 0 | -€475.60 -549.1 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.47 1.7 USD |
0
|
€250.50M 289.16M USD | €100.00 115.43 USD | €1.47 1.7 USD | €1.47 1.7 USD | €250.50M 289.16M USD | 0 | -€0.37 -0.4 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.80 9 USD |
0
|
€237.06M 273.65M USD | €50.00 57.72 USD | €7.80 9 USD | €7.80 9 USD | €237.06M 273.65M USD | 0 | -€0.21 -0.2 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
-2.51
|
€227.47M 262.57M USD | €70.50K 81.38K USD | €0.39 0.45 USD | €0.40 0.46 USD | €227.47M 262.57M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.97 1.12 USD |
+1.05
|
€183.04M 211.29M USD | €500.00 577.17 USD | €0.97 1.12 USD | €0.97 1.12 USD | €183.04M 211.29M USD | 0 | -€0.01 -0.01 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.62 USD |
-1.45
|
€167.06M 192.84M USD | €10.00K 11.54K USD | €0.54 0.62 USD | €0.54 0.62 USD | €167.06M 192.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
0
|
€62.75M 72.43M USD | €196.00 226.25 USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.75M 72.43M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.03 0.03 USD |
-6.9
|
€19.33M 22.32M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.33M 22.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.11 USD |
-6.48
|
€14.72M 17M USD | €4.10K 4.73K USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.72M 17M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}