$3.36T
总市值
$74.96B
总容积
BTC 61.75%     ETH 8.96%
比特币主导

结果页面 62,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gratomic Inc  CB82.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.BE $1.72 1.88 USD
-6.05
$0 0 USD $0 0 USD $1.72 1.88 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Wallenius Wilhelmsen ASA  WNL.BE $7.46 8.15 USD
-0.13
$0 0 USD $0 0 USD $7.36 8.04 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.BE $12.47 13.63 USD
+3.23
$0 0 USD $100 109.31 USD $11.77 12.87 USD $12.49 13.65 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.BE $55.2 60.34 USD
+0.4
$0 0 USD $0 0 USD $54.44 59.51 USD $55.78 60.98 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.BE $21.1 23.07 USD
-1.86
$0 0 USD $0 0 USD $20.9 22.85 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.BE $49.86 54.5 USD
-0.97
$0 0 USD $0 0 USD $49.86 54.5 USD $49.86 54.5 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.BE $55.72 60.91 USD
-2.79
$0 0 USD $0 0 USD $55.72 60.91 USD $56.52 61.78 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.BE $15 16.4 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Ardmore Shipping Corp  A61.BE $8.85 9.67 USD
+3.46
$0 0 USD $0 0 USD $8.47 9.26 USD $8.97 9.81 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.BE $100 109.31 USD
-1.96
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Blancco Technology Group PLC  F2B.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProQR Therapeutics NV  0PQ.BE $1.63 1.79 USD
+6.25
$0 0 USD $0 0 USD $1.63 1.79 USD $1.63 1.79 USD $0 0 USD 0 $0 0 USD
IHS Holding Ltd  4JB.BE $5.05 5.52 USD
+3.06
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.BE $0.46 0.5 USD
+7.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Holdings Co Ltd  TON.BE $27.6 30.17 USD
+1.47
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Route1 Inc  3R6N.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.BE $37 40.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.BE $145.6 159.16 USD
+0.9
$0 0 USD $0 0 USD $142.7 155.99 USD $145.8 159.38 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.BE $231 252.51 USD
+0.13
$0 0 USD $0 0 USD $231 252.51 USD $231 252.51 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.BE $13.9 15.19 USD
-0.71
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Verastem Inc  2VS.BE $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medical Developments International Ltd  M5D.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.BE $0.9599 1.05 USD
+1.47
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.BE $6.85 7.49 USD
-4.14
$0 0 USD $8.27K 9.04K USD $6.68 7.3 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.BE $36.88 40.31 USD
-1.13
$0 0 USD $0 0 USD $36.88 40.31 USD $36.88 40.31 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.BE $75.51 82.54 USD
-1.2
$0 0 USD $0 0 USD $75.12 82.12 USD $76.3 83.41 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.BE $0.32 0.35 USD
+1.35
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Neobo Fastigheter AB  4M2B.BE $1.48 1.61 USD
-2.38
$0 0 USD $0 0 USD $1.48 1.61 USD $1.48 1.61 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.BE $10.59 11.58 USD
-2.4
$0 0 USD $0 0 USD $10.59 11.58 USD $10.59 11.58 USD $0 0 USD 0 $0 0 USD
Crestview Exploration Inc  CE7.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.BE $2.9 3.17 USD
+2.11
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.BE $15.08 16.48 USD
+0.67
$0 0 USD $0 0 USD $14.9 16.29 USD $15.14 16.55 USD $0 0 USD 0 $0 0 USD
AGL Energy Ltd  N9Z1.BE $5.84 6.39 USD
+3.58
$0 0 USD $0 0 USD $5.84 6.39 USD $5.84 6.39 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.BE $125.2 136.86 USD
+0.28
$0 0 USD $0 0 USD $125.2 136.86 USD $125.2 136.86 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.BE $9.25 10.11 USD
-1.78
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.BE $0.9499 1.04 USD
-0.62
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Cashbuild Ltd  C8J.BE $7 7.65 USD
-3.45
$0 0 USD $0 0 USD $7 7.65 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.BE $62.56 68.39 USD
+0.08
$0 0 USD $0 0 USD $61.9 67.67 USD $63.29 69.18 USD $0 0 USD 0 $0 0 USD
Blackstone Inc  BBN1.BE $120.34 131.55 USD
-1.21
$0 0 USD $17 18.58 USD $119.18 130.28 USD $120.34 131.55 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.BE $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hargreaves Services PLC  H6W.BE $7.75 8.47 USD
+1.31
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Mission Group PLC  M7K.BE $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wyndham Hotels & Resorts Inc  2WY.BE $68 74.33 USD
-3.55
$0 0 USD $0 0 USD $68 74.33 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
PageGroup PLC  3MI.BE $3.2 3.5 USD
-0.62
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.BE $216 236.12 USD
-0.32
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Texaf SA  SJ4A.BE $33.4 36.51 USD
-1.18
$0 0 USD $0 0 USD $33.4 36.51 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Vistin Pharma ASA  VP4.BE $2.12 2.32 USD
+0.47
$0 0 USD $0 0 USD $2.1 2.3 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.BE $4.3 4.7 USD
-1.3
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
WasteTrakr Technologies Inc  2FA.BE $0.04 0.04 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.BE $21 22.96 USD
+2.44
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
NextCure Inc  2US.BE $0.6099 0.66 USD
+7.43
$0 0 USD $0 0 USD $0.55 0.6 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.BE $275.8 301.49 USD
-1.15
$0 0 USD $0 0 USD $275.8 301.49 USD $275.8 301.49 USD $0 0 USD 0 $0 0 USD
Mavshack AB  2MV1.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.BE $6.9 7.54 USD
+6.11
$0 0 USD $0 0 USD $6.26 6.84 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.BE $3 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.BE $28.02 30.63 USD
-0.14
$0 0 USD $0 0 USD $28.02 30.63 USD $28.02 30.63 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.BE $13 14.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manitex International Inc  VE8.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese Energy Holdings Ltd  IXSA.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.BE $42.44 46.39 USD
-2.08
$0 0 USD $0 0 USD $42.44 46.39 USD $42.44 46.39 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.BE $186.76 204.15 USD
+8.35
$0 0 USD $143 156.32 USD $170.42 186.29 USD $187.16 204.59 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.BE $0.004599 0.0050 USD
0
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.BE $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
CREST RESOURCES INC.  7C9.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Active Biotech AB  BTPC.BE $0.02 0.02 USD
-3.9
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Jinhui Shipping and Transportation Ltd  J4O.BE $0.4899 0.54 USD
+1.44
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.BE $1.21 1.32 USD
-4.95
$0 0 USD $0 0 USD $1.21 1.32 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.BE $16.77 18.33 USD
-0.18
$0 0 USD $0 0 USD $16.77 18.33 USD $16.77 18.33 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.BE $29.6 32.36 USD
-1.66
$0 0 USD $0 0 USD $29.1 31.81 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.BE $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.BE $0.39 0.43 USD
-2.73
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.BE $8.65 9.46 USD
-1.14
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.BE $26.3 28.75 USD
-2.3
$0 0 USD $0 0 USD $26.16 28.6 USD $26.82 29.32 USD $0 0 USD 0 $0 0 USD
Kofola CeskoSlovensko AS  48K.BE $19.12 20.9 USD
-1.04
$0 0 USD $0 0 USD $19.12 20.9 USD $19.12 20.9 USD $0 0 USD 0 $0 0 USD
Crimson Wine Group Ltd  CSW.BE $4.8 5.25 USD
+0.42
$0 0 USD $0 0 USD $4.8 5.25 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.BE $0.2399 0.26 USD
-4.76
$0 0 USD $0 0 USD $0.23 0.25 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.BE $12.65 13.83 USD
-0.78
$0 0 USD $0 0 USD $12.6 13.77 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.BE $135.15 147.74 USD
-2.31
$0 0 USD $0 0 USD $135.15 147.74 USD $135.15 147.74 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.BE $202 220.81 USD
-1.94
$0 0 USD $0 0 USD $202 220.81 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
Pax Global Technology Ltd  P8X.BE $0.5899 0.64 USD
-0.34
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.BE $0.01 0.01 USD
-25.68
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.BE $10.09 11.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JS Global Lifestyle Co Ltd  3JS.BE $0.22 0.24 USD
-0.89
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Metals Creek Resources Corp  M1C1.BE $0.02 0.02 USD
+7.14
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Avon Protection PLC  1OK.BE $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.BE $1.56 1.71 USD
+0.26
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Tetra Technologies Inc  TGI.BE $3.02 3.3 USD
-1.95
$0 0 USD $0 0 USD $3.02 3.3 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Hung Hing Printing Group Ltd  HUV.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caspian Sunrise PLC  RO1.BE $0.02999 0.03 USD
+2
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.BE $7.7 8.42 USD
-1.91
$0 0 USD $0 0 USD $7.55 8.25 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.BE $1.81 1.98 USD
-3.12
$0 0 USD $1.2K 1.31K USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.BE $68.55 74.93 USD
-1.44
$0 0 USD $0 0 USD $67.85 74.17 USD $69.15 75.59 USD $0 0 USD 0 $0 0 USD
Green Plains Inc  G3V.BE $3.95 4.32 USD
+0.41
$0 0 USD $0 0 USD $3.95 4.32 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
ABM Industries Inc  AB4.BE $39.4 43.07 USD
-1.01
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.BE $24.6 26.89 USD
+0.82
$0 0 USD $0 0 USD $24.6 26.89 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
FREYR Battery  7XN.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看