结果页面 62,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gratomic Inc CB82.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Solutions 30 SE 30L3.BE | $1.72 1.88 USD |
-6.05
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
Wallenius Wilhelmsen ASA WNL.BE | $7.46 8.15 USD |
-0.13
|
$0 0 USD | $0 0 USD | $7.36 8.04 USD | $7.51 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
Babcock International Group PLC BW3.BE | $12.47 13.63 USD |
+3.23
|
$0 0 USD | $100 109.31 USD | $11.77 12.87 USD | $12.49 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
Ventas Inc VEN.BE | $55.2 60.34 USD |
+0.4
|
$0 0 USD | $0 0 USD | $54.44 59.51 USD | $55.78 60.98 USD | $0 0 USD | 0 | $0 0 USD | |
Any Security Printing Co PLC X07.BE | $21.1 23.07 USD |
-1.86
|
$0 0 USD | $0 0 USD | $20.9 22.85 USD | $21.3 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
DWS Group GmbH & Co KGaA DWS.BE | $49.86 54.5 USD |
-0.97
|
$0 0 USD | $0 0 USD | $49.86 54.5 USD | $49.86 54.5 USD | $0 0 USD | 0 | $0 0 USD | |
Prysmian SpA AEU.BE | $55.72 60.91 USD |
-2.79
|
$0 0 USD | $0 0 USD | $55.72 60.91 USD | $56.52 61.78 USD | $0 0 USD | 0 | $0 0 USD | |
Healthpeak Properties Inc HC5.BE | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Ardmore Shipping Corp A61.BE | $8.85 9.67 USD |
+3.46
|
$0 0 USD | $0 0 USD | $8.47 9.26 USD | $8.97 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp Japan OCJ.BE | $100 109.31 USD |
-1.96
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
Blancco Technology Group PLC F2B.BE | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ProQR Therapeutics NV 0PQ.BE | $1.63 1.79 USD |
+6.25
|
$0 0 USD | $0 0 USD | $1.63 1.79 USD | $1.63 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
IHS Holding Ltd 4JB.BE | $5.05 5.52 USD |
+3.06
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
111 Inc 811A.BE | $0.46 0.5 USD |
+7.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Toho Holdings Co Ltd TON.BE | $27.6 30.17 USD |
+1.47
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
Route1 Inc 3R6N.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Swiss Life Holding AG SLW1.BE | $37 40.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Esso SAF EH8.BE | $145.6 159.16 USD |
+0.9
|
$0 0 USD | $0 0 USD | $142.7 155.99 USD | $145.8 159.38 USD | $0 0 USD | 0 | $0 0 USD | |
Ecolab Inc ECJ.BE | $231 252.51 USD |
+0.13
|
$0 0 USD | $0 0 USD | $231 252.51 USD | $231 252.51 USD | $0 0 USD | 0 | $0 0 USD | |
Flowers Foods Inc FWF.BE | $13.9 15.19 USD |
-0.71
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
Verastem Inc 2VS.BE | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Medical Developments International Ltd M5D.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Chesapeake Gold Corp CKG.BE | $0.9599 1.05 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.BE | $6.85 7.49 USD |
-4.14
|
$0 0 USD | $8.27K 9.04K USD | $6.68 7.3 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Buckle Inc BK2.BE | $36.88 40.31 USD |
-1.13
|
$0 0 USD | $0 0 USD | $36.88 40.31 USD | $36.88 40.31 USD | $0 0 USD | 0 | $0 0 USD | |
Charles Schwab Corp SWG.BE | $75.51 82.54 USD |
-1.2
|
$0 0 USD | $0 0 USD | $75.12 82.12 USD | $76.3 83.41 USD | $0 0 USD | 0 | $0 0 USD | |
Resolute Mining Ltd RSM.BE | $0.32 0.35 USD |
+1.35
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Neobo Fastigheter AB 4M2B.BE | $1.48 1.61 USD |
-2.38
|
$0 0 USD | $0 0 USD | $1.48 1.61 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Merlin Properties SOCIMI SA MEQA.BE | $10.59 11.58 USD |
-2.4
|
$0 0 USD | $0 0 USD | $10.59 11.58 USD | $10.59 11.58 USD | $0 0 USD | 0 | $0 0 USD | |
Crestview Exploration Inc CE7.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Land Ltd CHZ.BE | $2.9 3.17 USD |
+2.11
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
M1 Kliniken AG M12.BE | $15.08 16.48 USD |
+0.67
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.14 16.55 USD | $0 0 USD | 0 | $0 0 USD | |
AGL Energy Ltd N9Z1.BE | $5.84 6.39 USD |
+3.58
|
$0 0 USD | $0 0 USD | $5.84 6.39 USD | $5.84 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
Vinci SA SQU.BE | $125.2 136.86 USD |
+0.28
|
$0 0 USD | $0 0 USD | $125.2 136.86 USD | $125.2 136.86 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Solar Inc L5A.BE | $9.25 10.11 USD |
-1.78
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
AS Ekspress Grupp DYC.BE | $0.9499 1.04 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Cashbuild Ltd C8J.BE | $7 7.65 USD |
-3.45
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
Corteva Inc 2X0.BE | $62.56 68.39 USD |
+0.08
|
$0 0 USD | $0 0 USD | $61.9 67.67 USD | $63.29 69.18 USD | $0 0 USD | 0 | $0 0 USD | |
Blackstone Inc BBN1.BE | $120.34 131.55 USD |
-1.21
|
$0 0 USD | $17 18.58 USD | $119.18 130.28 USD | $120.34 131.55 USD | $0 0 USD | 0 | $0 0 USD | |
Seiko Epson Corp SE7.BE | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American PLC NGLB.BE | $26 28.42 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Services PLC H6W.BE | $7.75 8.47 USD |
+1.31
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
Mission Group PLC M7K.BE | $0.2999 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wyndham Hotels & Resorts Inc 2WY.BE | $68 74.33 USD |
-3.55
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
PageGroup PLC 3MI.BE | $3.2 3.5 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
ResMed Inc RME.BE | $216 236.12 USD |
-0.32
|
$0 0 USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $0 0 USD | 0 | $0 0 USD | |
Texaf SA SJ4A.BE | $33.4 36.51 USD |
-1.18
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
Vistin Pharma ASA VP4.BE | $2.12 2.32 USD |
+0.47
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
Coty Inc CO3A.BE | $4.3 4.7 USD |
-1.3
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
WasteTrakr Technologies Inc 2FA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Mersen SA CBE.BE | $21 22.96 USD |
+2.44
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
NextCure Inc 2US.BE | $0.6099 0.66 USD |
+7.43
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Rockwell Automation Inc RWL.BE | $275.8 301.49 USD |
-1.15
|
$0 0 USD | $0 0 USD | $275.8 301.49 USD | $275.8 301.49 USD | $0 0 USD | 0 | $0 0 USD | |
Mavshack AB 2MV1.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Array Technologies Inc 9AY.BE | $6.9 7.54 USD |
+6.11
|
$0 0 USD | $0 0 USD | $6.26 6.84 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Gas Group Ltd LGX1.BE | $3 3.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Compania de Distribucion Integral Logista Holdings SA 5CI.BE | $28.02 30.63 USD |
-0.14
|
$0 0 USD | $0 0 USD | $28.02 30.63 USD | $28.02 30.63 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Lansdown PLC DMB.BE | $13 14.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Manitex International Inc VE8.BE | $5.6 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Chinese Energy Holdings Ltd IXSA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Asseco Poland SA SFB1.BE | $42.44 46.39 USD |
-2.08
|
$0 0 USD | $0 0 USD | $42.44 46.39 USD | $42.44 46.39 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp ORC.BE | $186.76 204.15 USD |
+8.35
|
$0 0 USD | $143 156.32 USD | $170.42 186.29 USD | $187.16 204.59 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vanadium Ltd JT71.BE | $0.004599 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
DOWA Holdings Co Ltd DMI.BE | $27 29.51 USD |
0
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
CREST RESOURCES INC. 7C9.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Active Biotech AB BTPC.BE | $0.02 0.02 USD |
-3.9
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Jinhui Shipping and Transportation Ltd J4O.BE | $0.4899 0.54 USD |
+1.44
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Veritone Inc VEK.BE | $1.21 1.32 USD |
-4.95
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Fresnillo PLC FNL.BE | $16.77 18.33 USD |
-0.18
|
$0 0 USD | $0 0 USD | $16.77 18.33 USD | $16.77 18.33 USD | $0 0 USD | 0 | $0 0 USD | |
OEKOWORLD AG VVV3.BE | $29.6 32.36 USD |
-1.66
|
$0 0 USD | $0 0 USD | $29.1 31.81 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
Fission Uranium Corp 2FU.BE | $0.4799 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Corporacion Financiera Alba SA CSV.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kalray SA 3FS.BE | $0.39 0.43 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Regenxbio Inc RB0.BE | $8.65 9.46 USD |
-1.14
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Data AG NB2.BE | $26.3 28.75 USD |
-2.3
|
$0 0 USD | $0 0 USD | $26.16 28.6 USD | $26.82 29.32 USD | $0 0 USD | 0 | $0 0 USD | |
Kofola CeskoSlovensko AS 48K.BE | $19.12 20.9 USD |
-1.04
|
$0 0 USD | $0 0 USD | $19.12 20.9 USD | $19.12 20.9 USD | $0 0 USD | 0 | $0 0 USD | |
Crimson Wine Group Ltd CSW.BE | $4.8 5.25 USD |
+0.42
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
Co-Diagnostics Inc C97.BE | $0.2399 0.26 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Agrana Beteiligungs AG AGB2.BE | $12.65 13.83 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Display Corp UVD.BE | $135.15 147.74 USD |
-2.31
|
$0 0 USD | $0 0 USD | $135.15 147.74 USD | $135.15 147.74 USD | $0 0 USD | 0 | $0 0 USD | |
OSI Systems Inc OS2.BE | $202 220.81 USD |
-1.94
|
$0 0 USD | $0 0 USD | $202 220.81 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
Pax Global Technology Ltd P8X.BE | $0.5899 0.64 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Spacefy Inc YSP.BE | $0.01 0.01 USD |
-25.68
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Adevinta ASA AD5B.BE | $10.09 11.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JS Global Lifestyle Co Ltd 3JS.BE | $0.22 0.24 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Metals Creek Resources Corp M1C1.BE | $0.02 0.02 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Avon Protection PLC 1OK.BE | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangxi Copper Co Ltd JIX.BE | $1.56 1.71 USD |
+0.26
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Tetra Technologies Inc TGI.BE | $3.02 3.3 USD |
-1.95
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Hung Hing Printing Group Ltd HUV.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Caspian Sunrise PLC RO1.BE | $0.02999 0.03 USD |
+2
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Gold Royalties Ltd OM4.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hugo Boss AG BOSA.BE | $7.7 8.42 USD |
-1.91
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
Geely Automobile Holdings Ltd GRU.BE | $1.81 1.98 USD |
-3.12
|
$0 0 USD | $1.2K 1.31K USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
Konecranes Oyj K34.BE | $68.55 74.93 USD |
-1.44
|
$0 0 USD | $0 0 USD | $67.85 74.17 USD | $69.15 75.59 USD | $0 0 USD | 0 | $0 0 USD | |
Green Plains Inc G3V.BE | $3.95 4.32 USD |
+0.41
|
$0 0 USD | $0 0 USD | $3.95 4.32 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
ABM Industries Inc AB4.BE | $39.4 43.07 USD |
-1.01
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
AltaGas Ltd AQ3.BE | $24.6 26.89 USD |
+0.82
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
FREYR Battery 7XN.BE | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |