$2.98T
Общая капитализация
$202.18B
Общий объем
BTC 58.25%     ETH 8.81%
Доминирование

Страница результатов 62 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solutions 30 SE  30L3.BE $1.28 1.39 USD
-4.35
$0 0 USD $0 0 USD $1.27 1.39 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Wallenius Wilhelmsen ASA  WNL.BE $7.31 7.99 USD
-2.6
$0 0 USD $0 0 USD $7.16 7.82 USD $7.47 8.16 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.BE $8.6 9.4 USD
+6.11
$0 0 USD $25 27.33 USD $8.45 9.24 USD $9.07 9.91 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.BE $66.02 72.17 USD
-1.67
$0 0 USD $0 0 USD $66.02 72.17 USD $67.24 73.5 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.BE $12.2 13.34 USD
+0.41
$0 0 USD $0 0 USD $12.1 13.23 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.BE $46.86 51.22 USD
+1.83
$0 0 USD $400 437.25 USD $46.44 50.77 USD $46.86 51.22 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.BE $53.88 58.9 USD
-3.48
$0 0 USD $0 0 USD $53.42 58.4 USD $56.08 61.3 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.BE $19.2 20.99 USD
-1.03
$0 0 USD $0 0 USD $19.2 20.99 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Ardmore Shipping Corp  A61.BE $9.05 9.89 USD
+3.93
$0 0 USD $0 0 USD $8.52 9.31 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.BE $92 100.57 USD
+1.1
$0 0 USD $0 0 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Blancco Technology Group PLC  F2B.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProQR Therapeutics NV  0PQ.BE $1.98 2.17 USD
-8.87
$0 0 USD $0 0 USD $1.98 2.17 USD $1.98 2.17 USD $0 0 USD 0 $0 0 USD
IHS Holding Ltd  4JB.BE $3.4 3.72 USD
-1.73
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.BE $0.46 0.5 USD
+7.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Holdings Co Ltd  TON.BE $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Route1 Inc  3R6N.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.BE $41.2 45.04 USD
-2.83
$0 0 USD $0 0 USD $41.2 45.04 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.BE $119.8 130.96 USD
+3.28
$0 0 USD $0 0 USD $114 124.62 USD $119.8 130.96 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.BE $257.6 281.59 USD
-0.04
$0 0 USD $35 38.26 USD $256.5 280.39 USD $257.6 281.59 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.BE $18.1 19.79 USD
+0.56
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Verastem Inc  2VS.BE $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medical Developments International Ltd  M5D.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.BE $6.72 7.34 USD
-3.67
$0 0 USD $1.64K 1.79K USD $6.72 7.34 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.BE $36.75 40.17 USD
-3.37
$0 0 USD $0 0 USD $36.75 40.17 USD $36.75 40.17 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.BE $71.92 78.62 USD
-3.37
$0 0 USD $0 0 USD $71.11 77.73 USD $74.59 81.54 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.BE $0.2099 0.23 USD
-3.42
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Neobo Fastigheter AB  4M2B.BE $1.49 1.62 USD
-0.5
$0 0 USD $0 0 USD $1.49 1.62 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.BE $10.13 11.07 USD
-2.88
$0 0 USD $0 0 USD $10.13 11.07 USD $10.13 11.07 USD $0 0 USD 0 $0 0 USD
Crestview Exploration Inc  CE7.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.BE $3.16 3.45 USD
-0.63
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.BE $14.25 15.58 USD
+0.35
$0 0 USD $0 0 USD $14.1 15.41 USD $14.25 15.58 USD $0 0 USD 0 $0 0 USD
AGL Energy Ltd  N9Z1.BE $6.21 6.79 USD
+0.03
$0 0 USD $0 0 USD $6.21 6.79 USD $6.21 6.79 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.BE $112.3 122.76 USD
+0.72
$0 0 USD $0 0 USD $112.3 122.76 USD $112.3 122.76 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.BE $9.32 10.18 USD
-3.6
$0 0 USD $0 0 USD $9.32 10.18 USD $9.32 10.18 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.BE $0.89 0.98 USD
+0.22
$0 0 USD $0 0 USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Cashbuild Ltd  C8J.BE $9 9.84 USD
-4.76
$0 0 USD $0 0 USD $9 9.84 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.BE $56.76 62.05 USD
-1.44
$0 0 USD $0 0 USD $56.3 61.54 USD $57.59 62.95 USD $0 0 USD 0 $0 0 USD
Blackstone Inc  BBN1.BE $150.96 165.02 USD
-2.01
$0 0 USD $0 0 USD $150.96 165.02 USD $150.96 165.02 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.BE $16.2 17.71 USD
+0.62
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.BE $27.55 30.12 USD
-2.55
$0 0 USD $0 0 USD $27.55 30.12 USD $28.16 30.78 USD $0 0 USD 0 $0 0 USD
Hargreaves Services PLC  H6W.BE $7.65 8.36 USD
-2.55
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Mission Group PLC  M7K.BE $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wyndham Hotels & Resorts Inc  2WY.BE $99 108.22 USD
-1.98
$0 0 USD $0 0 USD $98.5 107.67 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
PageGroup PLC  3MI.BE $3.82 4.18 USD
-1.04
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.BE $221.3 241.91 USD
-0.9
$0 0 USD $0 0 USD $221.3 241.91 USD $221.3 241.91 USD $0 0 USD 0 $0 0 USD
Texaf SA  SJ4A.BE $33.6 36.73 USD
-1.18
$0 0 USD $0 0 USD $33.4 36.51 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Vistin Pharma ASA  VP4.BE $2.01 2.2 USD
-1.47
$0 0 USD $0 0 USD $1.99 2.18 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.BE $5.2 5.68 USD
-4.59
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
WasteTrakr Technologies Inc  2FA.BE $0.04 0.04 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.BE $21.2 23.17 USD
+0.47
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
NextCure Inc  2US.BE $0.67 0.73 USD
-4.96
$0 0 USD $0 0 USD $0.67 0.73 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.BE $264 288.59 USD
-3.68
$0 0 USD $0 0 USD $264 288.59 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Mavshack AB  2MV1.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.BE $5.23 5.71 USD
+0.31
$0 0 USD $0 0 USD $5.06 5.53 USD $5.23 5.71 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.BE $3 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.BE $27.72 30.3 USD
+0.07
$0 0 USD $0 0 USD $27.72 30.3 USD $27.72 30.3 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.BE $13.2 14.43 USD
-2.58
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Manitex International Inc  VE8.BE $5.6 6.12 USD
+2.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese Energy Holdings Ltd  IXSA.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.BE $33.08 36.16 USD
+0.3
$0 0 USD $0 0 USD $33.08 36.16 USD $33.08 36.16 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.BE $147.62 161.37 USD
-4.48
$0 0 USD $18 19.68 USD $146 159.6 USD $154.3 168.67 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.BE $0.0064 0.0069 USD
-7.25
$0 0 USD $0 0 USD $0.0064 0.0069 USD $0.0064 0.0069 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.BE $29 31.7 USD
-0.68
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
CREST RESOURCES INC.  7C9.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Active Biotech AB  BTPC.BE $0.007799 0.0085 USD
+7700.01
$0 0 USD $0 0 USD $0.007799 0.0085 USD $0.007799 0.0085 USD $0 0 USD 0 $0 0 USD
Jinhui Shipping and Transportation Ltd  J4O.BE $0.4699 0.51 USD
-3.7
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.BE $2.35 2.57 USD
+0.26
$0 0 USD $0 0 USD $2.27 2.48 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.BE $9.25 10.11 USD
+3.99
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.BE $29.8 32.58 USD
+0.34
$0 0 USD $0 0 USD $29.7 32.47 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.BE $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.BE $83.4 91.17 USD
-0.24
$0 0 USD $0 0 USD $83.4 91.17 USD $83.4 91.17 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.BE $0.5799 0.64 USD
+7.39
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.BE $5.65 6.18 USD
-10.32
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.BE $34.15 37.33 USD
-11.64
$0 0 USD $0 0 USD $33.35 36.46 USD $37.1 40.56 USD $0 0 USD 0 $0 0 USD
Kofola CeskoSlovensko AS  48K.BE $16.6 18.15 USD
-1.78
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Crimson Wine Group Ltd  CSW.BE $5.45 5.96 USD
-0.91
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.BE $0.45 0.49 USD
-2.6
$0 0 USD $0 0 USD $0.45 0.49 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.BE $10.75 11.75 USD
+0.47
$0 0 USD $0 0 USD $10.65 11.64 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.BE $139.3 152.27 USD
-5.78
$0 0 USD $0 0 USD $139.3 152.27 USD $139.3 152.27 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.BE $190 207.7 USD
-3.06
$0 0 USD $0 0 USD $190 207.7 USD $190 207.7 USD $0 0 USD 0 $0 0 USD
Pax Global Technology Ltd  P8X.BE $0.5799 0.63 USD
-1.2
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.BE $10.09 11.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JS Global Lifestyle Co Ltd  3JS.BE $0.2099 0.23 USD
+3
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Metals Creek Resources Corp  M1C1.BE $0.02 0.02 USD
-5.71
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Avon Protection PLC  1OK.BE $18.6 20.33 USD
+3.33
$0 0 USD $0 0 USD $18 19.68 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.BE $1.48 1.62 USD
-0.94
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Tetra Technologies Inc  TGI.BE $3.22 3.52 USD
-5.85
$0 0 USD $0 0 USD $3.22 3.52 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Hung Hing Printing Group Ltd  HUV.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caspian Sunrise PLC  RO1.BE $0.02999 0.03 USD
-7.25
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.BE $16.99 18.57 USD
-1.62
$0 0 USD $0 0 USD $16.8 18.36 USD $17.37 18.98 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.BE $8.35 9.13 USD
-4.02
$0 0 USD $0 0 USD $8.25 9.02 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.BE $2.04 2.23 USD
-7.02
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.BE $67.25 73.51 USD
-1.1
$0 0 USD $0 0 USD $66.1 72.26 USD $67.65 73.95 USD $0 0 USD 0 $0 0 USD
Green Plains Inc  G3V.BE $5.28 5.77 USD
-9.87
$0 0 USD $0 0 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
ABM Industries Inc  AB4.BE $51 55.75 USD
-1.92
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.BE $23.2 25.36 USD
-1.69
$0 0 USD $0 0 USD $23 25.14 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
FREYR Battery  7XN.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.BE $22.8 24.92 USD
-3.8
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь