$3.37T
Toplam piyasa değeri
$100.81B
Toplam hacim
BTC 61.75%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 62 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gratomic Inc  CB82.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.BE $1.67 1.82 USD
-1.24
$0 0 USD $0 0 USD $1.67 1.82 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Wallenius Wilhelmsen ASA  WNL.BE $7.41 8.1 USD
-1.4
$0 0 USD $0 0 USD $7.41 8.1 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.BE $12.55 13.72 USD
+0.64
$0 0 USD $0 0 USD $12.45 13.61 USD $12.57 13.74 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.BE $54.48 59.55 USD
-0.44
$0 0 USD $0 0 USD $54.48 59.55 USD $54.52 59.6 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.BE $20.7 22.63 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.BE $47.44 51.86 USD
+1.15
$0 0 USD $0 0 USD $47.44 51.86 USD $47.44 51.86 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.BE $55.56 60.73 USD
-0.89
$0 0 USD $0 0 USD $55.56 60.73 USD $56.06 61.28 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Ardmore Shipping Corp  A61.BE $9.15 10 USD
-0.37
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10.01 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.BE $103 112.59 USD
+0.98
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Blancco Technology Group PLC  F2B.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProQR Therapeutics NV  0PQ.BE $1.66 1.81 USD
+3.11
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
IHS Holding Ltd  4JB.BE $4.94 5.4 USD
0
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.BE $0.46 0.5 USD
+7.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Holdings Co Ltd  TON.BE $27.6 30.17 USD
-1.43
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Route1 Inc  3R6N.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.BE $37 40.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.BE $147.6 161.35 USD
+1.51
$0 0 USD $0 0 USD $144.7 158.18 USD $147.6 161.35 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.BE $225.5 246.5 USD
-0.4
$0 0 USD $0 0 USD $225.5 246.5 USD $225.5 246.5 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.BE $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Verastem Inc  2VS.BE $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medical Developments International Ltd  M5D.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.BE $1.01 1.1 USD
-2.42
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.BE $6.79 7.42 USD
-0.21
$0 0 USD $0 0 USD $6.79 7.42 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.BE $38.52 42.11 USD
+0.63
$0 0 USD $0 0 USD $38.52 42.11 USD $38.52 42.11 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.BE $78.17 85.45 USD
-0.2
$0 0 USD $0 0 USD $78.17 85.45 USD $78.24 85.53 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.BE $0.33 0.37 USD
-8.48
$0 0 USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Neobo Fastigheter AB  4M2B.BE $1.57 1.71 USD
+0.9
$0 0 USD $0 0 USD $1.55 1.7 USD $1.55 1.7 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.BE $10.95 11.97 USD
+1.86
$0 0 USD $0 0 USD $10.95 11.97 USD $10.95 11.97 USD $0 0 USD 0 $0 0 USD
Crestview Exploration Inc  CE7.BE $0.02 0.02 USD
+28.57
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.BE $2.9 3.17 USD
-0.68
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.BE $14.48 15.83 USD
-0.96
$0 0 USD $0 0 USD $14.48 15.83 USD $14.62 15.98 USD $0 0 USD 0 $0 0 USD
AGL Energy Ltd  N9Z1.BE $5.68 6.21 USD
-1.52
$0 0 USD $0 0 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.BE $123.25 134.73 USD
+0.57
$0 0 USD $0 0 USD $123.25 134.73 USD $123.25 134.73 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.BE $9.15 10.01 USD
+2.65
$0 0 USD $0 0 USD $9.15 10.01 USD $9.15 10.01 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.BE $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Cashbuild Ltd  C8J.BE $6.9 7.54 USD
+1.47
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.BE $63.95 69.91 USD
-1.31
$0 0 USD $0 0 USD $63.95 69.91 USD $64.53 70.54 USD $0 0 USD 0 $0 0 USD
Blackstone Inc  BBN1.BE $118.8 129.86 USD
+1.04
$0 0 USD $0 0 USD $118.8 129.86 USD $118.8 129.86 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.BE $11.2 12.24 USD
-0.88
$0 0 USD $0 0 USD $11.1 12.13 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.BE $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hargreaves Services PLC  H6W.BE $7.75 8.47 USD
+0.65
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Mission Group PLC  M7K.BE $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wyndham Hotels & Resorts Inc  2WY.BE $69 75.43 USD
-0.72
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
PageGroup PLC  3MI.BE $3.02 3.3 USD
-2.58
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.BE $217.6 237.87 USD
+0.51
$0 0 USD $0 0 USD $217.6 237.87 USD $217.6 237.87 USD $0 0 USD 0 $0 0 USD
Texaf SA  SJ4A.BE $33.4 36.51 USD
-0.6
$0 0 USD $0 0 USD $33.2 36.29 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Vistin Pharma ASA  VP4.BE $2.12 2.32 USD
-0.47
$0 0 USD $0 0 USD $2.11 2.31 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.BE $4.15 4.53 USD
-2.86
$0 0 USD $0 0 USD $4.15 4.53 USD $4.15 4.53 USD $0 0 USD 0 $0 0 USD
WasteTrakr Technologies Inc  2FA.BE $0.04 0.04 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.BE $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
NextCure Inc  2US.BE $0.39 0.43 USD
-3.91
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.BE $277.9 303.78 USD
+0.4
$0 0 USD $0 0 USD $277.9 303.78 USD $277.9 303.78 USD $0 0 USD 0 $0 0 USD
Mavshack AB  2MV1.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.BE $6.56 7.18 USD
-0.71
$0 0 USD $0 0 USD $6.56 7.18 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.BE $3 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.BE $27.9 30.5 USD
0
$0 0 USD $0 0 USD $27.9 30.5 USD $27.9 30.5 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.BE $13 14.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manitex International Inc  VE8.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese Energy Holdings Ltd  IXSA.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.BE $42.44 46.39 USD
-0.09
$0 0 USD $0 0 USD $42.44 46.39 USD $42.44 46.39 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.BE $182.96 200 USD
-0.54
$0 0 USD $0 0 USD $182.96 200 USD $183.32 200.39 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.BE $0.004599 0.0050 USD
0
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.BE $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
CREST RESOURCES INC.  7C9.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Active Biotech AB  BTPC.BE $0.02 0.02 USD
-11.49
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Jinhui Shipping and Transportation Ltd  J4O.BE $0.4899 0.53 USD
+2.09
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.BE $1.23 1.34 USD
-0.73
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.BE $16.75 18.31 USD
-1.35
$0 0 USD $0 0 USD $16.75 18.31 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.BE $29.8 32.58 USD
+0.68
$0 0 USD $0 0 USD $29.8 32.58 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.BE $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.BE $7.4 8.09 USD
-1.99
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.BE $29.3 32.03 USD
+1.31
$0 0 USD $0 0 USD $28.84 31.53 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Kofola CeskoSlovensko AS  48K.BE $19.42 21.23 USD
0
$0 0 USD $0 0 USD $19.42 21.23 USD $19.42 21.23 USD $0 0 USD 0 $0 0 USD
Crimson Wine Group Ltd  CSW.BE $4.78 5.23 USD
-0.42
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.BE $0.2399 0.26 USD
-0.82
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.BE $12.65 13.83 USD
-0.39
$0 0 USD $0 0 USD $12.65 13.83 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.BE $132.65 145 USD
+0.53
$0 0 USD $0 0 USD $132.65 145 USD $132.65 145 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.BE $189 206.6 USD
-2.58
$0 0 USD $0 0 USD $189 206.6 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
Pax Global Technology Ltd  P8X.BE $0.5999 0.65 USD
-1
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.BE $0.02 0.02 USD
+29.41
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.BE $10.09 11.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JS Global Lifestyle Co Ltd  3JS.BE $0.2099 0.23 USD
-5.31
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Metals Creek Resources Corp  M1C1.BE $0.02 0.02 USD
+33.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Avon Protection PLC  1OK.BE $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.BE $1.49 1.62 USD
-3.45
$0 0 USD $0 0 USD $1.49 1.62 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Tetra Technologies Inc  TGI.BE $3.3 3.61 USD
+1.85
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Hung Hing Printing Group Ltd  HUV.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caspian Sunrise PLC  RO1.BE $0.02 0.02 USD
+2.27
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.BE $7.55 8.25 USD
-1.95
$0 0 USD $0 0 USD $7.55 8.25 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.BE $1.76 1.92 USD
-1.43
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.BE $63.95 69.91 USD
-2.29
$0 0 USD $0 0 USD $63.95 69.91 USD $65.05 71.11 USD $0 0 USD 0 $0 0 USD
Green Plains Inc  G3V.BE $4.89 5.34 USD
-1.99
$0 0 USD $0 0 USD $4.89 5.34 USD $4.89 5.34 USD $0 0 USD 0 $0 0 USD
ABM Industries Inc  AB4.BE $38.2 41.76 USD
0
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.BE $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
FREYR Battery  7XN.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin