结果页面 2，国家/地区：德国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (310)
- {{country.name}}
- 所有国家
- 美国 (492)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (185)
- 中国 (68)
- 丹麦 (1)
- 法国 (5)
- 德国 (310)
- 希腊 (2)
- 香港 (32)
- 匈牙利 (1)
- 印度 (131)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (6)
- 日本 (31)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (3)
- 韩国 (48)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (2)
- 土耳其 (2)
- 英国 (30)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
医疗保健 (310)
- {{item.name}}
- 所有版块
- 医疗保健 (310)
药品制造商 – 特药和仿制药 (310)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benchmark Holdings plc 31B.F | $0.2399 0.27 USD |
0
|
$150.15M 164.14M USD | $160 174.9 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $150.15M 164.14M USD | 0 | -$0.07 -0.07 USD | |
| Photocure ASA PHS.F | $4.84 5.29 USD |
-3.3
|
$128.69M 140.67M USD | $1.27K 1.39K USD | $4.84 5.29 USD | $4.84 5.29 USD | $128.69M 140.67M USD | 483.50 | $0.01 0.01 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.2 0.22 USD |
-1.96
|
$122.64M 134.06M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $122.64M 134.06M USD | 10.00 | $0.02 0.02 USD | |
| HLS Therapeutics Inc. 74D.F | $3.18 3.48 USD |
-2.45
|
$105.61M 115.45M USD | $303 331.22 USD | $3.18 3.48 USD | $3.26 3.56 USD | $105.61M 115.45M USD | 0 | -$0.42 -0.4 USD | |
| Apontis Pharma AG APPH.DE | $10.9 11.92 USD |
-0.46
|
$90.8M 99.25M USD | $300 327.94 USD | $10.8 11.81 USD | $10.9 11.92 USD | $90.8M 99.25M USD | 136.25 | $0.08 0.09 USD | |
| Apontis Pharma AG APPH.F | $10.75 11.75 USD |
0
|
$89.55M 97.89M USD | $15 16.4 USD | $10.75 11.75 USD | $10.75 11.75 USD | $89.55M 97.89M USD | 134.37 | $0.08 0.09 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.88 0.96 USD |
-3.08
|
$87.78M 95.96M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $87.78M 95.96M USD | 0 | -$0.3 -0.3 USD | |
| Orexo AB (publ) C5G.F | $2.46 2.68 USD |
-1.41
|
$87.07M 95.18M USD | $400 437.25 USD | $2.46 2.68 USD | $2.46 2.68 USD | $87.07M 95.18M USD | 0 | -$0.53 -0.5 USD | |
| Venture Life Group plc 17V.F | $0.5999 0.65 USD |
-0.83
|
$80.86M 88.39M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $80.86M 88.39M USD | 0 | -$0.01 -0.01 USD | |
| Vistin Pharma ASA VP4.F | $1.81 1.98 USD |
-3.21
|
$80.41M 87.9M USD | $89 97.29 USD | $1.81 1.98 USD | $1.81 1.98 USD | $80.41M 87.9M USD | 12.06 | $0.15 0.16 USD | |
| AB Science S.A. A8D.F | $1.17 1.28 USD |
-4.1
|
$77.69M 84.93M USD | $3.6K 3.94K USD | $1.17 1.28 USD | $1.17 1.28 USD | $77.69M 84.93M USD | 0 | -$0.15 -0.1 USD | |
| MPH Health Care AG 93M1.DE | $17.95 19.62 USD |
-1.91
|
$76.85M 84.01M USD | $706 771.75 USD | $17.75 19.4 USD | $18.1 19.79 USD | $76.85M 84.01M USD | 0 | -$26.92 -29.4 USD | |
| MPH Health Care AG 93M1.F | $17.9 19.57 USD |
-1.38
|
$76.85M 84.01M USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $76.85M 84.01M USD | 0 | -$26.92 -29.4 USD | |
| ECO Animal Health Group plc LWA.F | $0.9 0.98 USD |
-2.7
|
$61.98M 67.75M USD | $6.94K 7.59K USD | $0.9 0.98 USD | $0.92 1.01 USD | $61.98M 67.75M USD | 30.00 | $0.03 0.03 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.66 1.81 USD |
-0.6
|
$55.49M 60.66M USD | $2.5K 2.73K USD | $1.66 1.81 USD | $1.66 1.81 USD | $55.49M 60.66M USD | 83.00 | $0.02 0.02 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.18 USD |
0
|
$45.94M 50.22M USD | $1.08K 1.18K USD | $0.16 0.18 USD | $0.16 0.18 USD | $45.94M 50.22M USD | 0 | -$0.05 -0.05 USD | |
| Enzymatica AB (publ) EN9.F | $0.1499 0.16 USD |
+1.71
|
$43.61M 47.68M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $43.61M 47.68M USD | 0 | -$0.02 -0.02 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$41.65M 45.53M USD | $140 153.04 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $41.65M 45.53M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.16 0.17 USD |
-5.42
|
$40.52M 44.3M USD | $39.12K 42.76K USD | $0.16 0.17 USD | $0.16 0.17 USD | $40.52M 44.3M USD | 0 | -$0.06 -0.06 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.005 0.0054 USD |
+900
|
$38.81M 42.42M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $38.81M 42.42M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.14 0.15 USD |
-3.84
|
$25.82M 28.23M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.82M 28.23M USD | 0 | -$0.02 -0.02 USD | |
| SCYNEXIS, Inc. 135A.F | $0.54 0.59 USD |
0
|
$23.91M 26.14M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.55 0.6 USD | $23.91M 26.14M USD | 0 | -$0.35 -0.3 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.16 0.17 USD |
-2.48
|
$22.56M 24.67M USD | $5.56K 6.07K USD | $0.16 0.17 USD | $0.16 0.17 USD | $22.56M 24.67M USD | 0 | -$0.03 -0.03 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.11 0.12 USD |
+5.94
|
$20.32M 22.21M USD | $5.09K 5.57K USD | $0.1 0.11 USD | $0.11 0.12 USD | $20.32M 22.21M USD | 0 | -$0.12 -0.1 USD | |
| Rubicon Organics Inc. R07.F | $0.2999 0.33 USD |
+1.35
|
$20.15M 22.03M USD | $1.7K 1.86K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $20.15M 22.03M USD | 30.00 | $0.01 0.01 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.17 USD |
-2.58
|
$19.15M 20.94M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $19.15M 20.94M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.04 USD |
-10.75
|
$17.41M 19.03M USD | $48 52.47 USD | $0.04 0.04 USD | $0.04 0.05 USD | $17.41M 19.03M USD | 0 | -$0.01 -0.01 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$15.42M 16.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.42M 16.85M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| SynBiotic SE SBX.F | $2.59 2.83 USD |
-0.58
|
$14.34M 15.67M USD | $20 21.86 USD | $2.5 2.73 USD | $2.59 2.83 USD | $14.34M 15.67M USD | 0 | -$2.24 -2.4 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.04 0.04 USD |
0
|
$11.24M 12.28M USD | $363 396.81 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.24M 12.28M USD | 0 | -$2.3 -2.5 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Stenocare A/S S7C.F | $0.2099 0.23 USD |
+1.48
|
$7.89M 8.62M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $7.89M 8.62M USD | 0 | -$0.06 -0.06 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.64M 8.36M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.64M 8.36M USD | 0 | -$0.01 -0.01 USD | |
| Medicure Inc. NGQ1.F | $0.6999 0.77 USD |
0
|
$7.48M 8.18M USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $7.48M 8.18M USD | 0 | -$0.08 -0.08 USD | |
| Chill Brands Group PLC 7HR.F | $0.0005 0.00054 USD |
0
|
$7.14M 7.8M USD | $34.12K 37.3K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.14M 7.8M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
+13.79
|
$6.98M 7.63M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.98M 7.63M USD | 1.64 | $0.01 0.01 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.04 0.04 USD |
-7.11
|
$5.99M 6.55M USD | $12.89K 14.09K USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.99M 6.55M USD | 0 | -$0.03 -0.03 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$5.68M 6.21M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
| Cann Group Limited CVJ.F | $0.0002 0.00021 USD |
0
|
$5.6M 6.13M USD | $450 491.91 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.6M 6.13M USD | 0 | -$0.02 -0.02 USD | |
| Blueberries Medical Corp. 1OA.F | $0.008 0.0087 USD |
+14.29
|
$5.25M 5.73M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.25M 5.73M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Invion Limited 7C8.F | $0.02999 0.04 USD |
0
|
$4.51M 4.94M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.51M 4.94M USD | 0 | -$0.07 -0.07 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.9M 4.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.0002 0.00021 USD |
0
|
$3.27M 3.57M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.27M 3.57M USD | 0 | -$0.01 -0.01 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.08999 0.1 USD |
-10.4
|
$2.17M 2.37M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.17M 2.37M USD | 0 | -$0.03 -0.03 USD | |
| TILT Holdings Inc. 0T01.F | $0.006 0.0065 USD |
+20
|
$2.08M 2.28M USD | $29.9K 32.68K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.08M 2.28M USD | 0 | -$0.22 -0.2 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$2.05M 2.24M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.05M 2.24M USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited E8M.F | $0.005 0.0054 USD |
0
|
$1.88M 2.06M USD | $6.73K 7.36K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| Ovation Science Inc. 0VH.F | $0.02 0.02 USD |
-19.51
|
$859.89K 939.97K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $859.89K 939.97K USD | 0 | -$0.01 -0.01 USD | |
| Pure Extracts Technologies Corp. PUX.F | $0.004499 0.0049 USD |
0
|
$801.27K 875.9K USD | $3.67K 4.01K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $801.27K 875.9K USD | 0 | -$0.02 -0.02 USD | |
| Gabather AB (publ) 5J2.F | $0.0002 0.00021 USD |
0
|
$795.6K 869.7K USD | $15.4K 16.83K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $795.6K 869.7K USD | 0.020 | $0.01 0.01 USD | |
| Lords & Company Worldwide Holdings Inc. 4XM.F | $0.002 0.0021 USD |
0
|
$697.07K 761.99K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $697.07K 761.99K USD | 0 | -$0.17 -0.1 USD | |
| Lotus Ventures Inc. LV9.F | $0.0005 0.00054 USD |
0
|
$613.76K 670.92K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $613.76K 670.92K USD | 0 | -$0.01 -0.01 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.01 0.01 USD |
0
|
$612.64K 669.7K USD | $15.98K 17.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $612.64K 669.7K USD | 0 | $0 0 USD | |
| Steep Hill Inc. CD0.F | $0.02999 0.03 USD |
+20.83
|
$604.14K 660.4K USD | $66 72.15 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $604.14K 660.4K USD | 0 | $0 0 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$595.78K 651.26K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $595.78K 651.26K USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.F | $0.0005 0.00054 USD |
0
|
$493.08K 539K USD | $120 131.18 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Maven Brands Inc. TLA.F | $0.0005 0.00054 USD |
0
|
$480.74K 525.51K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $480.74K 525.51K USD | 0 | $0 0 USD | |
| Biome Grow Inc. 6OTA.F | $0.0005 0.00054 USD |
0
|
$374.94K 409.86K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $374.94K 409.86K USD | 0 | -$0.02 -0.02 USD | |
| Yooma Wellness Inc. 7AI.F | $0.0005 0.00054 USD |
0
|
$346.03K 378.26K USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $346.03K 378.26K USD | 0 | -$0.3 -0.3 USD | |
| Molecule Holdings Inc. ERV2.F | $0.0005 0.00054 USD |
0
|
$329.85K 360.57K USD | $4.58K 5.01K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $329.85K 360.57K USD | 0 | -$0.03 -0.03 USD | |
| Waverunner Capital Inc. R CM1.F | $0.02 0.02 USD |
+55.56
|
$238.51K 260.72K USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $238.51K 260.72K USD | 0 | -$0.07 -0.07 USD | |
| INDVR Brands Inc. 3YX.MU | $0.001 0.0010 USD |
0
|
$188.98K 206.59K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $188.98K 206.59K USD | 0 | -$0.02 -0.02 USD | |
| Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$37.83K 41.36K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $37.83K 41.36K USD | 0 | $0 0 USD | |
| Paion AG PA8.F | $0.02 0.02 USD |
+1.32
|
$0 0 USD | $6 6.56 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0 0 USD |
0
|
$0 0 USD | $1.28K 1.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | -$0.81 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}