国：ブラジル 取引所：São Paulo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$37.26 7.55 USD |
+1.39
|
R$4.78T 969.11B USD | R$102.84K 20.84K USD | R$36.76 7.45 USD | R$37.43 7.59 USD | R$4.78T 969.11B USD | 38.81 | R$0.96 0.19 USD | ||
| The Coca-Cola Company COCA34.SA | R$64.13 13 USD |
-0.52
|
R$1.66T 336.19B USD | R$45.91K 9.3K USD | R$64.10 12.99 USD | R$64.93 13.16 USD | R$1.66T 336.19B USD | 23.84 | R$2.69 0.55 USD | ||
| Ambev S.A. ABEV3.SA | R$14.01 2.84 USD |
+1.08
|
R$218.45B 44.28B USD | R$15.98M 3.24M USD | R$13.80 2.8 USD | R$14.02 2.84 USD | R$218.45B 44.28B USD | 13.73 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.25 1.87 USD |
-2.12
|
R$12.41B 2.52B USD | R$16.23M 3.29M USD | R$9.16 1.86 USD | R$9.46 1.92 USD | R$12.41B 2.52B USD | 13.60 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$25.44 5.16 USD |
-1.32
|
R$8.53B 1.73B USD | R$375.20K 76.05K USD | R$25.44 5.16 USD | R$25.99 5.27 USD | R$8.53B 1.73B USD | 12.72 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.35 3.31 USD |
-1.15
|
R$7.21B 1.46B USD | R$1.40M 284.32K USD | R$16.31 3.31 USD | R$16.66 3.38 USD | R$7.21B 1.46B USD | 12.48 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.86 0.78 USD |
-1.03
|
R$7.00B 1.42B USD | R$27.17M 5.51M USD | R$3.79 0.77 USD | R$3.90 0.79 USD | R$7.00B 1.42B USD | 5.51 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$6.05 1.23 USD |
-2.89
|
R$5.96B 1.21B USD | R$15.51M 3.14M USD | R$6.01 1.22 USD | R$6.20 1.26 USD | R$5.96B 1.21B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$13.63 2.76 USD |
+0.15
|
R$3.59B 727.85M USD | R$5.14M 1.04M USD | R$13.36 2.71 USD | R$13.82 2.8 USD | R$3.59B 727.85M USD | 13.10 | R$1.04 0.21 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.18 1.25 USD |
-0.96
|
R$2.25B 456.62M USD | R$269.60K 54.64K USD | R$6.13 1.24 USD | R$6.28 1.27 USD | R$2.25B 456.62M USD | 8.95 | R$0.69 0.14 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.79 1.17 USD |
0
|
R$1.97B 400.26M USD | R$693.80K 140.62K USD | R$5.71 1.16 USD | R$5.84 1.18 USD | R$1.97B 400.26M USD | 12.58 | R$0.46 0.09 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.49 3.95 USD |
-2.06
|
R$1.94B 393.51M USD | R$188.50K 38.21K USD | R$19.36 3.92 USD | R$19.90 4.03 USD | R$1.94B 393.51M USD | 14.12 | R$1.38 0.28 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.76 0.76 USD |
-1.83
|
R$1.42B 287.96M USD | R$4.63M 939.07K USD | R$3.71 0.75 USD | R$3.83 0.78 USD | R$1.42B 287.96M USD | 8.74 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.25 1.87 USD |
+0.54
|
R$1.18B 239.25M USD | R$1.63M 329.77K USD | R$9.12 1.85 USD | R$9.53 1.93 USD | R$1.18B 239.25M USD | 10.75 | R$0.86 0.17 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.88 0.58 USD |
-1.71
|
R$868.46M 176.02M USD | R$550.20K 111.52K USD | R$2.84 0.58 USD | R$2.96 0.6 USD | R$868.46M 176.02M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$7.96 1.61 USD |
-1.49
|
R$765.81M 155.22M USD | R$42.70K 8.65K USD | R$7.93 1.61 USD | R$8.11 1.64 USD | R$765.81M 155.22M USD | 0 | -R$0.10 -0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$5.21 1.06 USD |
+0.39
|
R$369.92M 74.98M USD | R$24.40K 4.95K USD | R$5.07 1.03 USD | R$5.31 1.08 USD | R$369.92M 74.98M USD | 0.70 | R$7.34 1.49 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$56.69 11.49 USD |
+0.5
|
R$1.85T 375.89B USD | R$442.00 89.59 USD | R$56.48 11.45 USD | R$56.98 11.55 USD | R$1.85T 375.89B USD | 21.63 | R$2.62 0.53 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$417.80 84.68 USD |
0
|
R$1.30T 263.88B USD | R$0.00 0 USD | R$417.80 84.68 USD | R$417.80 84.68 USD | R$1.30T 263.88B USD | 22.27 | R$18.76 3.8 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$53.42 10.83 USD |
+1.14
|
R$1.10T 222.07B USD | R$1.44K 292.68 USD | R$52.80 10.7 USD | R$53.58 10.86 USD | R$1.10T 222.07B USD | 28.41 | R$1.88 0.38 USD | ||
| Unilever PLC ULEV34.SA | R$322.95 65.46 USD |
-2.28
|
R$791.84B 160.49B USD | R$33.00 6.69 USD | R$322.95 65.46 USD | R$333.80 67.66 USD | R$791.84B 160.49B USD | 23.21 | R$13.91 2.82 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.19 12.6 USD |
+0.81
|
R$682.43B 138.32B USD | R$3.72K 753.17 USD | R$62.19 12.6 USD | R$62.82 12.73 USD | R$682.43B 138.32B USD | 31.56 | R$1.97 0.4 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$55.08 11.16 USD |
+0.44
|
R$644.33B 130.6B USD | R$400.00 81.07 USD | R$55.08 11.16 USD | R$55.08 11.16 USD | R$644.33B 130.6B USD | 20.47 | R$2.69 0.55 USD | ||
| Altria Group, Inc. MOOO34.SA | R$314.03 63.65 USD |
+0.81
|
R$530.84B 107.59B USD | R$10.00 2.03 USD | R$314.03 63.65 USD | R$314.03 63.65 USD | R$530.84B 107.59B USD | 11.18 | R$28.07 5.69 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$51.01 10.34 USD |
+0.67
|
R$399.30B 80.93B USD | R$128.00 25.94 USD | R$50.76 10.29 USD | R$51.01 10.34 USD | R$399.30B 80.93B USD | 43.22 | R$1.18 0.24 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$151.00 30.61 USD |
-0.53
|
R$390.32B 79.11B USD | R$21.00 4.26 USD | R$151.00 30.61 USD | R$153.15 31.04 USD | R$390.32B 79.11B USD | 21.11 | R$7.15 1.45 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$61.26 12.42 USD |
-0.34
|
R$346.06B 70.14B USD | R$372.00 75.4 USD | R$60.95 12.35 USD | R$62.09 12.58 USD | R$346.06B 70.14B USD | 22.35 | R$2.74 0.56 USD | ||
| Diageo plc DEOP34.SA | R$27.46 5.57 USD |
+0.81
|
R$275.47B 55.83B USD | R$7.02K 1.42K USD | R$27.33 5.54 USD | R$27.63 5.6 USD | R$275.47B 55.83B USD | 21.79 | R$1.26 0.26 USD | ||
| The Kroger Co. K1RC34.SA | R$347.74 70.48 USD |
0
|
R$230.63B 46.75B USD | R$0.00 0 USD | R$347.74 70.48 USD | R$347.74 70.48 USD | R$230.63B 46.75B USD | 16.47 | R$21.11 4.28 USD | ||
| Target Corporation TGTB34.SA | R$489.23 99.16 USD |
0
|
R$221.53B 44.9B USD | R$0.00 0 USD | R$489.23 99.16 USD | R$489.23 99.16 USD | R$221.53B 44.9B USD | 11.06 | R$44.23 8.96 USD | ||
| The Hershey Company HSHY34.SA | R$201.01 40.74 USD |
0
|
R$203.81B 41.31B USD | R$0.00 0 USD | R$201.01 40.74 USD | R$201.01 40.74 USD | R$203.81B 41.31B USD | 27.99 | R$7.18 1.46 USD | ||
| Sysco Corporation S1YY34.SA | R$203.99 41.35 USD |
0
|
R$195.37B 39.6B USD | R$0.00 0 USD | R$203.99 41.35 USD | R$203.99 41.35 USD | R$195.37B 39.6B USD | 20.39 | R$10.00 2.03 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$580.58 117.67 USD |
0
|
R$195.11B 39.55B USD | R$0.00 0 USD | R$580.58 117.67 USD | R$580.58 117.67 USD | R$195.11B 39.55B USD | 18.34 | R$31.64 6.41 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$21.30 4.32 USD |
+2.17
|
R$184.22B 37.34B USD | R$241.00 48.85 USD | R$20.77 4.21 USD | R$21.30 4.32 USD | R$184.22B 37.34B USD | 0 | -R$0.58 -0.1 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$34.05 6.9 USD |
-1.3
|
R$161.21B 32.68B USD | R$2.43K 493.13 USD | R$33.61 6.81 USD | R$34.10 6.91 USD | R$161.21B 32.68B USD | 0 | -R$4.97 -1.007 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$321.28 65.12 USD |
0
|
R$155.17B 31.45B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$155.17B 31.45B USD | 24.39 | R$13.17 2.67 USD | ||
| Kellanova K1EL34.SA | R$221.34 44.86 USD |
<0.01
|
R$154.02B 31.22B USD | R$1.00 0.2 USD | R$221.34 44.86 USD | R$221.34 44.86 USD | R$154.02B 31.22B USD | 22.56 | R$9.81 1.99 USD | ||
| General Mills, Inc. G1MI34.SA | R$250.75 50.82 USD |
-0.99
|
R$133.75B 27.11B USD | R$2.00 0.41 USD | R$250.75 50.82 USD | R$250.75 50.82 USD | R$133.75B 27.11B USD | 8.84 | R$28.34 5.74 USD | ||
| Dollar General Corporation DGCO34.SA | R$24.58 4.98 USD |
+0.66
|
R$129.84B 26.32B USD | R$81.00 16.42 USD | R$24.33 4.93 USD | R$24.58 4.98 USD | R$129.84B 26.32B USD | 20.31 | R$1.21 0.25 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$183.03 37.1 USD |
+1.48
|
R$127.44B 25.83B USD | R$10.00 2.03 USD | R$183.03 37.1 USD | R$183.03 37.1 USD | R$127.44B 25.83B USD | 19.89 | R$9.20 1.86 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$110.30B 22.36B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$110.30B 22.36B USD | 19.42 | R$13.82 2.8 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$308.50 62.53 USD |
-0.05
|
R$108.92B 22.08B USD | R$2.00 0.41 USD | R$308.50 62.53 USD | R$308.65 62.56 USD | R$108.92B 22.08B USD | 43.20 | R$7.14 1.45 USD | ||
| The Clorox Company CLXC34.SA | R$144.06 29.2 USD |
0
|
R$70.92B 14.38B USD | R$0.00 0 USD | R$144.06 29.2 USD | R$144.06 29.2 USD | R$70.92B 14.38B USD | 16.88 | R$8.53 1.73 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$70.37B 14.26B USD | 15.24 | R$9.59 1.94 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$124.45 25.22 USD |
-0.2
|
R$68.45B 13.87B USD | R$23.00 4.66 USD | R$124.20 25.17 USD | R$124.68 25.27 USD | R$68.45B 13.87B USD | 16.95 | R$7.34 1.49 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$56.15 -11.3 USD | ||
| The Campbell's Company C1PB34.SA | R$162.56 32.95 USD |
0
|
R$48.39B 9.81B USD | R$0.00 0 USD | R$162.56 32.95 USD | R$162.56 32.95 USD | R$48.39B 9.81B USD | 15.07 | R$10.78 2.18 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.10 3.87 USD |
+4.95
|
R$47.83B 9.7B USD | R$1.11K 224.17 USD | R$19.06 3.86 USD | R$19.10 3.87 USD | R$47.83B 9.7B USD | 23.29 | R$0.82 0.17 USD | ||
| TAL Education Group T1AL34.SA | R$6.02 1.22 USD |
+2.03
|
R$36.63B 7.42B USD | R$356.00 72.16 USD | R$5.88 1.19 USD | R$6.03 1.22 USD | R$36.63B 7.42B USD | 40.13 | R$0.15 0.03 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$511.00 103.57 USD |
0
|
R$35.31B 7.16B USD | R$0.00 0 USD | R$511.00 103.57 USD | R$511.00 103.57 USD | R$35.31B 7.16B USD | 0 | -R$31.32 -6.3 USD | ||
| Coty Inc. COTY34.SA | R$8.64 1.75 USD |
0
|
R$15.11B 3.06B USD | R$0.00 0 USD | R$8.64 1.75 USD | R$8.64 1.75 USD | R$15.11B 3.06B USD | 0 | -R$1.23 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.10 4.07 USD |
-3.32
|
R$8.50B 1.72B USD | R$55.00 11.15 USD | R$19.20 3.89 USD | R$20.10 4.07 USD | R$8.50B 1.72B USD | 0 | -R$0.32 -0.06 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.01 1.22 USD |
+17.84
|
R$2.73B 552.51M USD | R$73.11K 14.82K USD | R$4.81 0.97 USD | R$7.80 1.58 USD | R$2.73B 552.51M USD | 0 | -R$16.98 -3.4 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.50 18.95 USD |
0
|
R$488.28M 98.97M USD | R$0.00 0 USD | R$93.50 18.95 USD | R$93.50 18.95 USD | R$488.28M 98.97M USD | 18.26 | R$5.12 1.04 USD | ||
| Bombril S.A. BOBR4.SA | R$1.22 0.25 USD |
+1.67
|
R$317.82M 64.42M USD | R$2.10K 425.64 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$317.82M 64.42M USD | 4.35 | R$0.28 0.06 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$100.00 20.27 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 30.01 | R$0.67 0.14 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.99 3.65 USD |
-5.32
|
R$178.42M 36.16M USD | R$4.40K 891.81 USD | R$17.99 3.65 USD | R$18.31 3.71 USD | R$178.42M 36.16M USD | 0 | -R$2.46 -0.4 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.07 1.03 USD |
0
|
R$2.59M 524.08K USD | R$0.00 0 USD | R$5.07 1.03 USD | R$5.07 1.03 USD | R$2.59M 524.08K USD | 2.34 | R$2.16 0.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}