国：ブラジル 取引所：São Paulo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.74 7.04 USD |
+1.34
|
$4.49T 909.2B USD | $15.75K 3.19K USD | $34.55 7 USD | $34.93 7.08 USD | $4.49T 909.2B USD | 41.85 | $0.83 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $67.66 13.71 USD |
+0.53
|
$1.76T 356.94B USD | $12.81K 2.6K USD | $67.43 13.67 USD | $68.06 13.79 USD | $1.76T 356.94B USD | 28.66 | $2.36 0.48 USD | |
| Ambev S.A. ABEV3.SA | $14.12 2.86 USD |
-0.56
|
$220.71B 44.73B USD | $8.71M 1.77M USD | $14.1 2.86 USD | $14.22 2.88 USD | $220.71B 44.73B USD | 15.51 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $40.53 8.21 USD |
+2.92
|
$89.9B 18.22B USD | $10.32M 2.09M USD | $39.43 7.99 USD | $40.88 8.29 USD | $89.9B 18.22B USD | 7.32 | $5.53 1.12 USD | |
| BRF S.A. BRFS3.SA | $20.32 4.12 USD |
-1.17
|
$32.52B 6.59B USD | $7.1M 1.44M USD | $20.15 4.08 USD | $20.88 4.23 USD | $32.52B 6.59B USD | 8.68 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.28 5.12 USD |
+2.39
|
$21.47B 4.35B USD | $4.68M 947.83K USD | $24.36 4.94 USD | $25.45 5.16 USD | $21.47B 4.35B USD | 12.96 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.5 2.33 USD |
+0.35
|
$15.5B 3.14B USD | $13.61M 2.76M USD | $11.21 2.27 USD | $11.54 2.34 USD | $15.5B 3.14B USD | 18.85 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.58 2.14 USD |
-1.31
|
$14.57B 2.95B USD | $12.09M 2.45M USD | $10.37 2.1 USD | $10.84 2.2 USD | $14.57B 2.95B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19.3 3.91 USD |
+0.73
|
$8.51B 1.73B USD | $998.3K 202.34K USD | $19.12 3.88 USD | $19.38 3.93 USD | $8.51B 1.73B USD | 11.42 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.96 4.86 USD |
+0.33
|
$8.03B 1.63B USD | $132.7K 26.9K USD | $23.59 4.78 USD | $24.11 4.89 USD | $8.03B 1.63B USD | 14.52 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.93 0.59 USD |
+1.38
|
$5.31B 1.08B USD | $22.55M 4.57M USD | $2.84 0.58 USD | $2.93 0.59 USD | $5.31B 1.08B USD | 5.63 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.58 3.16 USD |
-1.08
|
$4.1B 830.05M USD | $3.13M 634.93K USD | $15.31 3.1 USD | $15.82 3.21 USD | $4.1B 830.05M USD | 14.03 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $5.17 1.05 USD |
+2.38
|
$3.44B 696.28M USD | $15.13M 3.07M USD | $5.04 1.02 USD | $5.2 1.05 USD | $3.44B 696.28M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.48 4.35 USD |
-0.19
|
$2.14B 433.69M USD | $70.7K 14.33K USD | $21.45 4.35 USD | $21.68 4.39 USD | $2.14B 433.69M USD | 6.92 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.29 1.07 USD |
+0.76
|
$1.93B 390.86M USD | $309.4K 62.71K USD | $5.15 1.04 USD | $5.3 1.07 USD | $1.93B 390.86M USD | 9.98 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.87 0.99 USD |
-1.82
|
$1.66B 336.66M USD | $441.8K 89.55K USD | $4.86 0.99 USD | $4.99 1.01 USD | $1.66B 336.66M USD | 7.98 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.09 0.83 USD |
+0.49
|
$1.54B 313.11M USD | $4.28M 868.44K USD | $4 0.81 USD | $4.17 0.85 USD | $1.54B 313.11M USD | 13.19 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $10.09 2.05 USD |
+1.72
|
$1.28B 260.18M USD | $752.4K 152.5K USD | $9.67 1.96 USD | $10.12 2.05 USD | $1.28B 260.18M USD | 21.46 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.11 0.83 USD |
-2.14
|
$1.24B 251.2M USD | $653.5K 132.45K USD | $4.08 0.83 USD | $4.23 0.86 USD | $1.24B 251.2M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.65 2.36 USD |
-0.34
|
$1.12B 227.17M USD | $13.9K 2.82K USD | $11.6 2.35 USD | $11.83 2.4 USD | $1.12B 227.17M USD | 105.90 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.58 0.32 USD |
-0.63
|
$194.17M 39.36M USD | $5.1K 1.03K USD | $1.57 0.32 USD | $1.59 0.32 USD | $194.17M 39.36M USD | 5.64 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $145.16 29.42 USD |
+1.59
|
$2.6T 527.17B USD | $216 43.78 USD | $144.2 29.23 USD | $145.56 29.5 USD | $2.6T 527.17B USD | 59.73 | $2.43 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $68.07 13.8 USD |
+1.1
|
$2.25T 456.95B USD | $799 161.94 USD | $68 13.78 USD | $68.49 13.88 USD | $2.25T 456.95B USD | 26.69 | $2.55 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $508.3 103.02 USD |
+0.67
|
$1.59T 322.74B USD | $14 2.84 USD | $508.3 103.02 USD | $508.3 103.02 USD | $1.59T 322.74B USD | 28.28 | $17.97 3.64 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.56 10.04 USD |
+0.57
|
$1.03T 208.16B USD | $1.91K 387.13 USD | $49.29 9.99 USD | $50.13 10.16 USD | $1.03T 208.16B USD | 19.28 | $2.57 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 25.90 | $21.54 4.37 USD | |
| Unilever PLC ULEV34.SA | $360 72.97 USD |
+0.65
|
$894.36B 181.27B USD | $97 19.66 USD | $352.01 71.35 USD | $360.95 73.16 USD | $894.36B 181.27B USD | 24.37 | $14.77 2.99 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $66.17 13.41 USD |
+0.18
|
$777.2B 157.53B USD | $3 0.61 USD | $66.17 13.41 USD | $66.17 13.41 USD | $777.2B 157.53B USD | 20.61 | $3.21 0.65 USD | |
| Altria Group, Inc. MOOO34.SA | $337.1 68.32 USD |
0
|
$569.38B 115.4B USD | $0 0 USD | $337.1 68.32 USD | $337.1 68.32 USD | $569.38B 115.4B USD | 9.97 | $33.78 6.85 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $51.35 10.41 USD |
+0.88
|
$564.17B 114.35B USD | $376 76.21 USD | $50.7 10.28 USD | $51.35 10.41 USD | $564.17B 114.35B USD | 24.56 | $2.09 0.42 USD | |
| Mondelez International, Inc. MDLZ34.SA | $190.35 38.58 USD |
+0.75
|
$494.81B 100.29B USD | $67 13.58 USD | $189.39 38.39 USD | $190.35 38.58 USD | $494.81B 100.29B USD | 24.94 | $7.63 1.55 USD | |
| Colgate-Palmolive Company COLG34.SA | $75.39 15.28 USD |
+1.55
|
$431.27B 87.41B USD | $6 1.22 USD | $74.9 15.18 USD | $75.39 15.28 USD | $431.27B 87.41B USD | 26.36 | $2.86 0.58 USD | |
| Monster Beverage Corporation M1NS34.SA | $45.45 9.21 USD |
+0.84
|
$358.19B 72.6B USD | $133 26.96 USD | $45.45 9.21 USD | $45.72 9.27 USD | $358.19B 72.6B USD | 42.08 | $1.08 0.22 USD | |
| Diageo plc DEOP34.SA | $34.44 6.98 USD |
+0.5
|
$348.81B 70.7B USD | $206 41.75 USD | $34.44 6.98 USD | $34.62 7.02 USD | $348.81B 70.7B USD | 16.96 | $2.03 0.41 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $805.6 163.28 USD |
0
|
$268.74B 54.47B USD | $0 0 USD | $805.6 163.28 USD | $805.6 163.28 USD | $268.74B 54.47B USD | 19.34 | $41.65 8.44 USD | |
| The Kroger Co. K1RC34.SA | $384.25 77.88 USD |
+0.04
|
$256.17B 51.92B USD | $5 1.01 USD | $384.25 77.88 USD | $384.25 77.88 USD | $256.17B 51.92B USD | 18.45 | $20.82 4.22 USD | |
| Target Corporation TGTB34.SA | $551.25 111.73 USD |
+1.15
|
$252.73B 51.22B USD | $64 12.97 USD | $549.75 111.43 USD | $551.25 111.73 USD | $252.73B 51.22B USD | 10.68 | $51.61 10.46 USD | |
| Sysco Corporation S1YY34.SA | $206.6 41.87 USD |
+0.92
|
$200.48B 40.63B USD | $21 4.26 USD | $206.6 41.87 USD | $206.6 41.87 USD | $200.48B 40.63B USD | 18.83 | $10.97 2.22 USD | |
| Constellation Brands, Inc. STZB34.SA | $260 52.7 USD |
0
|
$187.67B 38.04B USD | $9 1.82 USD | $260 52.7 USD | $260.7 52.84 USD | $187.67B 38.04B USD | 0 | -$0.65 -0.1 USD | |
| The Hershey Company HSHY34.SA | $179.52 36.39 USD |
+0.46
|
$182.6B 37.01B USD | $1.11K 225.18 USD | $179.52 36.39 USD | $181 36.69 USD | $182.6B 37.01B USD | 19.47 | $9.22 1.87 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.98 7.7 USD |
+0.18
|
$180.37B 36.56B USD | $607 123.03 USD | $37.86 7.67 USD | $38.18 7.74 USD | $180.37B 36.56B USD | 12.25 | $3.1 0.63 USD | |
| General Mills, Inc. G1MI34.SA | $301.5 61.11 USD |
0
|
$168.06B 34.06B USD | $0 0 USD | $301.5 61.11 USD | $301.5 61.11 USD | $168.06B 34.06B USD | 11.68 | $25.81 5.23 USD | |
| Kellanova K1EL34.SA | $236.01 47.84 USD |
+0.8
|
$163.76B 33.19B USD | $207 41.96 USD | $234.6 47.55 USD | $236.01 47.84 USD | $163.76B 33.19B USD | 20.96 | $11.26 2.28 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.97 3.24 USD |
+1.4
|
$138.69B 28.11B USD | $16 3.24 USD | $15.85 3.21 USD | $15.97 3.24 USD | $138.69B 28.11B USD | 0 | -$0.57 -0.1 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $272.43 55.22 USD |
0
|
$132.47B 26.85B USD | $0 0 USD | $272.43 55.22 USD | $272.43 55.22 USD | $132.47B 26.85B USD | 16.92 | $16.1 3.26 USD | |
| Dollar General Corporation DGCO34.SA | $23.31 4.72 USD |
-2.31
|
$123.05B 24.94B USD | $2.37K 479.35 USD | $23.39 4.74 USD | $23.47 4.76 USD | $123.05B 24.94B USD | 19.26 | $1.21 0.25 USD | |
| Tyson Foods, Inc. TSNF34.SA | $311.16 63.07 USD |
0
|
$112.74B 22.85B USD | $0 0 USD | $311.16 63.07 USD | $311.16 63.07 USD | $112.74B 22.85B USD | 21.37 | $14.56 2.95 USD | |
| Dollar Tree, Inc. DLTR34.SA | $255.35 51.76 USD |
+0.93
|
$108.66B 22.02B USD | $60 12.16 USD | $255.35 51.76 USD | $255.35 51.76 USD | $108.66B 22.02B USD | 18.65 | $13.69 2.77 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$94.89B 19.23B USD | $0 0 USD | $172.55 34.97 USD | $172.55 34.97 USD | $94.89B 19.23B USD | 22.06 | $7.82 1.58 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$92.4B 18.73B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $92.4B 18.73B USD | 16.94 | $11.86 2.4 USD | |
| The Clorox Company CLXC34.SA | $184.5 37.4 USD |
0
|
$91.09B 18.46B USD | $0 0 USD | $184.5 37.4 USD | $184.5 37.4 USD | $91.09B 18.46B USD | 23.35 | $7.9 1.6 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$62.27B 12.62B USD | $0 0 USD | $328 66.48 USD | $328 66.48 USD | $62.27B 12.62B USD | 11.63 | $28.18 5.71 USD | |
| The Campbell's Company C1PB34.SA | $190.57 38.63 USD |
0
|
$58.05B 11.77B USD | $0 0 USD | $190.57 38.63 USD | $190.57 38.63 USD | $58.05B 11.77B USD | 19.42 | $9.81 1.99 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.72 3.59 USD |
0
|
$44.19B 8.96B USD | $0 0 USD | $17.72 3.59 USD | $17.72 3.59 USD | $44.19B 8.96B USD | 20.36 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $6.01 1.22 USD |
-2.44
|
$33.99B 6.89B USD | $6.04K 1.22K USD | $6.01 1.22 USD | $6.01 1.22 USD | $33.99B 6.89B USD | 75.12 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.78 2.79 USD |
+0.66
|
$24.24B 4.91B USD | $1K 203.09 USD | $13.72 2.78 USD | $13.81 2.8 USD | $24.24B 4.91B USD | 0 | -$1.33 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $31.34 6.35 USD |
0
|
$13.09B 2.65B USD | $0 0 USD | $31.34 6.35 USD | $31.34 6.35 USD | $13.09B 2.65B USD | 0 | -$3.34 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8399 0.17 USD |
-5.62
|
$1.28B 260.39M USD | $3.03K 614.94 USD | $0.8399 0.17 USD | $0.91 0.18 USD | $1.28B 260.39M USD | 0 | -$0.65 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $80.89 16.4 USD |
0
|
$192.14M 38.94M USD | $0 0 USD | $80.89 16.4 USD | $80.89 16.4 USD | $192.14M 38.94M USD | 16.50 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18 3.65 USD |
-2.17
|
$178.52M 36.18M USD | $4K 810.73 USD | $18 3.65 USD | $19 3.85 USD | $178.52M 36.18M USD | 199.99 | $0.09 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.5 4.97 USD |
-0.45
|
$173.95M 35.26M USD | $1.5K 304.03 USD | $24.5 4.97 USD | $25.78 5.23 USD | $173.95M 35.26M USD | 11.95 | $2.05 0.42 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}