国:ブラジル 取引所:São Paulo セクター:生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Coca-Cola Company COCA34.SA | $50.87 10.31 USD |
+0.73
|
$1.32T 267.45B USD | $19.88K 4.03K USD | $50.63 10.26 USD | $51.1 10.36 USD | $1.32T 267.45B USD | 24.81 | $2.05 0.42 USD | |
Ambev S.A. ABEV3.SA | $12.51 2.54 USD |
+0.48
|
$197.02B 39.93B USD | $39.05M 7.91M USD | $12.36 2.51 USD | $12.55 2.54 USD | $197.02B 39.93B USD | 13.59 | $0.92 0.19 USD | |
JBS S.A. JBSS3.SA | $21.39 4.34 USD |
-2.33
|
$47.45B 9.62B USD | $12.1M 2.45M USD | $21.33 4.32 USD | $21.95 4.45 USD | $47.45B 9.62B USD | 0 | -$0.45 -0.09 USD | |
TAL Education Group T1AL34.SA | $5.69 1.15 USD |
+1.07
|
$36.18B 7.33B USD | $8.18K 1.66K USD | $5.69 1.15 USD | $5.79 1.17 USD | $36.18B 7.33B USD | 0 | -$1.69 -0.3 USD | |
Atacadão S.A. CRFB3.SA | $13.48 2.73 USD |
-3.02
|
$28.42B 5.76B USD | $4.31M 872.9K USD | $13.46 2.73 USD | $13.85 2.81 USD | $28.42B 5.76B USD | 0 | -$0.38 -0.07 USD | |
BRF S.A. BRFS3.SA | $16.33 3.31 USD |
+3.49
|
$27.27B 5.53B USD | $5.88M 1.19M USD | $15.75 3.19 USD | $16.53 3.35 USD | $27.27B 5.53B USD | 0 | -$1.49 -0.3 USD | |
Natura &Co Holding S.A. NTCO3.SA | $17.77 3.6 USD |
-2.36
|
$24.54B 4.97B USD | $6.62M 1.34M USD | $17.64 3.58 USD | $18.21 3.69 USD | $24.54B 4.97B USD | 0 | -$1.44 -0.2 USD | |
Sendas Distribuidora S.A. ASAI3.SA | $14.86 3.01 USD |
-0.13
|
$20.09B 4.07B USD | $4.3M 870.83K USD | $14.73 2.99 USD | $15.2 3.08 USD | $20.09B 4.07B USD | 28.57 | $0.52 0.11 USD | |
M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $37.98 7.7 USD |
-2.39
|
$12.77B 2.59B USD | $877.7K 177.9K USD | $37.5 7.6 USD | $39.07 7.92 USD | $12.77B 2.59B USD | 14.49 | $2.62 0.53 USD | |
Marfrig Global Foods S.A. MRFG3.SA | $10.33 2.09 USD |
+13.02
|
$9.53B 1.93B USD | $21M 4.26M USD | $9.32 1.89 USD | $10.45 2.12 USD | $9.53B 1.93B USD | 0 | -$3.66 -0.7 USD | |
SLC Agrícola S.A. SLCE3.SA | $19.75 4 USD |
+0.41
|
$8.69B 1.76B USD | $2.44M 494.14K USD | $19.5 3.95 USD | $20.15 4.08 USD | $8.69B 1.76B USD | 9.58 | $2.06 0.42 USD | |
Yduqs Participações S.A. YDUQ3.SA | $18.16 3.68 USD |
+3.01
|
$5.29B 1.07B USD | $2.44M 494.35K USD | $17.4 3.53 USD | $18.39 3.73 USD | $5.29B 1.07B USD | 34.92 | $0.52 0.11 USD | |
Cogna Educação S.A. COGN3.SA | $2.38 0.48 USD |
0
|
$4.46B 903.01M USD | $16.46M 3.34M USD | $2.35 0.48 USD | $2.44 0.49 USD | $4.46B 903.01M USD | 0 | -$0.24 -0.04 USD | |
Minerva S.A. BEEF3.SA | $6.79 1.38 USD |
+1.19
|
$3.98B 807.57M USD | $9.21M 1.87M USD | $6.68 1.35 USD | $6.83 1.38 USD | $3.98B 807.57M USD | 9.43 | $0.72 0.15 USD | |
Camil Alimentos S.A. CAML3.SA | $8.94 1.81 USD |
+1.82
|
$3.05B 618.02M USD | $875.9K 177.53K USD | $8.74 1.77 USD | $9.19 1.86 USD | $3.05B 618.02M USD | 11.46 | $0.78 0.16 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $24.58 4.98 USD |
-0.89
|
$2.45B 496.28M USD | $251.3K 50.93K USD | $24.54 4.97 USD | $25.01 5.07 USD | $2.45B 496.28M USD | 9.27 | $2.65 0.54 USD | |
Jalles Machado S/A JALL3.SA | $7.89 1.6 USD |
+1.28
|
$2.38B 482.23M USD | $236.2K 47.87K USD | $7.74 1.57 USD | $7.9 1.6 USD | $2.38B 482.23M USD | 2.81 | $2.8 0.57 USD | |
Ânima Holding S.A. ANIM3.SA | $4.86 0.99 USD |
+3.18
|
$1.83B 371.74M USD | $3.05M 617.52K USD | $4.61 0.93 USD | $4.88 0.99 USD | $1.83B 371.74M USD | 0 | -$0.25 -0.05 USD | |
Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.76 0.96 USD |
+2.81
|
$1.74B 351.7M USD | $610K 123.64K USD | $4.59 0.93 USD | $4.9 0.99 USD | $1.74B 351.7M USD | 22.66 | $0.21 0.04 USD | |
Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.94 3.03 USD |
-1.58
|
$1.44B 291.32M USD | $47.8K 9.69K USD | $14.94 3.03 USD | $15.33 3.11 USD | $1.44B 291.32M USD | 40.37 | $0.37 0.07 USD | |
Ser Educacional S.A. SEER3.SA | $6.67 1.35 USD |
+5.54
|
$855.99M 173.5M USD | $830.2K 168.27K USD | $6.26 1.27 USD | $6.89 1.4 USD | $855.99M 173.5M USD | 0 | -$1.24 -0.2 USD | |
Bombril S.A. BOBR4.SA | $2.3 0.47 USD |
-0.86
|
$282.66M 57.29M USD | $18K 3.65K USD | $2.28 0.46 USD | $2.32 0.47 USD | $282.66M 57.29M USD | 6.05 | $0.38 0.08 USD | |
Walmart Inc. WALM34.SA | $18.94 3.84 USD |
+0.21
|
$2.44T 494.94B USD | $1.08K 218.7 USD | $18.84 3.82 USD | $18.98 3.85 USD | $2.44T 494.94B USD | 32.10 | $0.59 0.12 USD | |
The Procter & Gamble Company PGCO34.SA | $58.2 11.8 USD |
+0.5
|
$1.92T 388.59B USD | $373 75.6 USD | $57.56 11.67 USD | $58.2 11.8 USD | $1.92T 388.59B USD | 27.32 | $2.13 0.43 USD | |
Costco Wholesale Corporation COWC34.SA | $91.17 18.48 USD |
+0.11
|
$1.62T 327.99B USD | $1.25K 252.95 USD | $90.81 18.41 USD | $91.97 18.64 USD | $1.62T 327.99B USD | 47.98 | $1.9 0.39 USD | |
PepsiCo, Inc. PEPB34.SA | $58.47 11.85 USD |
+1.48
|
$1.21T 244.34B USD | $388 78.64 USD | $57.86 11.73 USD | $58.56 11.87 USD | $1.21T 244.34B USD | 26.82 | $2.18 0.44 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $607.8 123.19 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $607.8 123.19 USD | $607.8 123.19 USD | $822.75B 166.76B USD | 21.31 | $28.51 5.78 USD | |
Philip Morris International Inc. PHMO34.SA | $229.31 46.48 USD |
+1.53
|
$723.76B 146.69B USD | $10 2.03 USD | $229.31 46.48 USD | $229.31 46.48 USD | $723.76B 146.69B USD | 18.35 | $12.49 2.53 USD | |
Unilever PLC ULEV34.SA | $251.75 51.03 USD |
+1.31
|
$631.48B 127.99B USD | $193 39.12 USD | $249.49 50.57 USD | $251.75 51.03 USD | $631.48B 127.99B USD | 18.21 | $13.82 2.8 USD | |
Anheuser-Busch InBev SA/NV ABUD34.SA | $50.05 10.14 USD |
0
|
$597.9B 121.18B USD | $0 0 USD | $50.05 10.14 USD | $50.05 10.14 USD | $597.9B 121.18B USD | 23.17 | $2.16 0.44 USD | |
Mondelez International, Inc. MDLZ34.SA | $175.27 35.52 USD |
-4.74
|
$471.99B 95.67B USD | $606 122.83 USD | $175.27 35.52 USD | $175.78 35.63 USD | $471.99B 95.67B USD | 19.43 | $9.02 1.83 USD | |
Diageo plc DEOP34.SA | $41.56 8.42 USD |
+0.92
|
$416.75B 84.47B USD | $1.94K 392.19 USD | $41.31 8.37 USD | $41.56 8.42 USD | $416.75B 84.47B USD | 20.07 | $2.07 0.42 USD | |
Target Corporation TGTB34.SA | $887.4 179.86 USD |
+3.79
|
$416.72B 84.46B USD | $498 100.94 USD | $871.22 176.58 USD | $887.95 179.97 USD | $416.72B 84.46B USD | 19.92 | $44.54 9.03 USD | |
Altria Group, Inc. MOOO34.SA | $218.9 44.37 USD |
+1.95
|
$390.79B 79.21B USD | $6 1.22 USD | $218.9 44.37 USD | $218.9 44.37 USD | $390.79B 79.21B USD | 9.61 | $22.76 4.61 USD | |
Colgate-Palmolive Company COLG34.SA | $64.26 13.02 USD |
+0.19
|
$370.27B 75.05B USD | $1.34K 271.6 USD | $64.14 13 USD | $64.56 13.09 USD | $370.27B 75.05B USD | 32.61 | $1.97 0.4 USD | |
British American Tobacco p.l.c. B1TI34.SA | $30.54 6.19 USD |
+1.26
|
$339.82B 68.88B USD | $3.23K 654.67 USD | $30.45 6.17 USD | $30.63 6.21 USD | $339.82B 68.88B USD | 0 | -$40.65 -8.2 USD | |
Monster Beverage Corporation M1NS34.SA | $37.11 7.52 USD |
-0.11
|
$310.92B 63.02B USD | $112 22.7 USD | $37.07 7.51 USD | $37.11 7.52 USD | $310.92B 63.02B USD | 38.65 | $0.96 0.19 USD | |
The Estée Lauder Companies Inc. ELCI34.SA | $32.16 6.52 USD |
+7.34
|
$277.87B 56.32B USD | $20.5K 4.16K USD | $30.8 6.24 USD | $32.18 6.52 USD | $277.87B 56.32B USD | 119.11 | $0.27 0.05 USD | |
Constellation Brands, Inc. STZB34.SA | $339.32 68.77 USD |
+1.32
|
$250.88B 50.85B USD | $10 2.03 USD | $339.32 68.77 USD | $339.32 68.77 USD | $250.88B 50.85B USD | 31.65 | $10.72 2.17 USD | |
The Kroger Co. K1RC34.SA | $285.04 57.77 USD |
+16.34
|
$237.3B 48.1B USD | $2 0.41 USD | $285.04 57.77 USD | $286.97 58.16 USD | $237.3B 48.1B USD | 19.32 | $14.75 2.99 USD | |
The Kraft Heinz Company KHCB34.SA | $46.35 9.39 USD |
+2.09
|
$225.72B 45.75B USD | $539 109.25 USD | $45.9 9.3 USD | $46.35 9.39 USD | $225.72B 45.75B USD | 16.14 | $2.87 0.58 USD | |
Kimberly-Clark Corporation KMBB34.SA | $647.5 131.24 USD |
+1.97
|
$218.15B 44.22B USD | $1 0.2 USD | $647.5 131.24 USD | $647.5 131.24 USD | $218.15B 44.22B USD | 24.99 | $25.91 5.25 USD | |
Sysco Corporation S1YY34.SA | $202.34 41.01 USD |
0
|
$203.09B 41.16B USD | $0 0 USD | $202.34 41.01 USD | $202.34 41.01 USD | $203.09B 41.16B USD | 19.87 | $10.18 2.06 USD | |
The Hershey Company HSHY34.SA | $193.04 39.13 USD |
0
|
$196.95B 39.92B USD | $0 0 USD | $193.04 39.13 USD | $193.04 39.13 USD | $196.95B 39.92B USD | 21.42 | $9.01 1.83 USD | |
General Mills, Inc. G1MI34.SA | $347.82 70.5 USD |
0
|
$196.36B 39.8B USD | $1 0.2 USD | $347.82 70.5 USD | $347.82 70.5 USD | $196.36B 39.8B USD | 16.02 | $21.7 4.4 USD | |
Dollar General Corporation DGCO34.SA | $32.55 6.6 USD |
+2.36
|
$172.63B 34.99B USD | $335 67.9 USD | $32.1 6.51 USD | $32.64 6.62 USD | $172.63B 34.99B USD | 20.73 | $1.57 0.32 USD | |
Archer-Daniels-Midland Company A1DM34.SA | $315.75 64 USD |
+0.85
|
$161.25B 32.68B USD | $106 21.48 USD | $315.75 64 USD | $317.13 64.28 USD | $161.25B 32.68B USD | 9.86 | $32 6.49 USD | |
Dollar Tree, Inc. DLTR34.SA | $332.31 67.35 USD |
0
|
$144.88B 29.36B USD | $0 0 USD | $332.31 67.35 USD | $332.31 67.35 USD | $144.88B 29.36B USD | 0 | -$11.33 -2.2 USD | |
Brown-Forman Corporation B1FC34.SA | $274 55.54 USD |
0
|
$129.47B 26.24B USD | $0 0 USD | $274 55.54 USD | $274 55.54 USD | $129.47B 26.24B USD | 27.39 | $10 2.03 USD | |
Tyson Foods, Inc. TSNF34.SA | $293 59.39 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $293 59.39 USD | $293 59.39 USD | $104.6B 21.2B USD | 0 | -$12.31 -2.4 USD | |
Kellanova K1EL34.SA | $142.8 28.94 USD |
+1.19
|
$97.61B 19.78B USD | $28 5.68 USD | $142.25 28.83 USD | $142.8 28.94 USD | $97.61B 19.78B USD | 25.50 | $5.6 1.14 USD | |
Hormel Foods Corporation H1RL34.SA | $170 34.46 USD |
0
|
$95.03B 19.26B USD | $0 0 USD | $170 34.46 USD | $170 34.46 USD | $95.03B 19.26B USD | 23.51 | $7.23 1.47 USD | |
The Clorox Company CLXC34.SA | $186.77 37.86 USD |
0
|
$94.38B 19.13B USD | $0 0 USD | $186.77 37.86 USD | $186.77 37.86 USD | $94.38B 19.13B USD | 239.44 | $0.78 0.16 USD | |
New Oriental Education & Technology Group Inc. E1DU34.SA | $28.98 5.87 USD |
+2.01
|
$73.87B 14.97B USD | $47 9.53 USD | $28.98 5.87 USD | $29.37 5.95 USD | $73.87B 14.97B USD | 48.29 | $0.6 0.12 USD | |
Molson Coors Beverage Company M1CB34.SA | $319.5 64.76 USD |
0
|
$71.28B 14.45B USD | $0 0 USD | $319.5 64.76 USD | $319.5 64.76 USD | $71.28B 14.45B USD | 14.68 | $21.76 4.41 USD | |
Campbell Soup Company C1PB34.SA | $210.42 42.65 USD |
0
|
$65.41B 13.26B USD | $0 0 USD | $210.42 42.65 USD | $210.42 42.65 USD | $65.41B 13.26B USD | 16.58 | $12.69 2.57 USD | |
Coty Inc. COTY34.SA | $28.98 5.87 USD |
0
|
$52.68B 10.68B USD | $0 0 USD | $28.98 5.87 USD | $28.98 5.87 USD | $52.68B 10.68B USD | 33.31 | $0.87 0.18 USD | |
Newell Brands Inc. N1WL34.SA | $38.54 7.81 USD |
0
|
$16.23B 3.29B USD | $0 0 USD | $38.54 7.81 USD | $38.54 7.81 USD | $16.23B 3.29B USD | 0 | -$4.68 -0.9 USD | |
Beyond Meat, Inc. B2YN34.SA | $2.1 0.43 USD |
+2.44
|
$2.73B 554.25M USD | $10.31K 2.09K USD | $2.06 0.42 USD | $2.14 0.43 USD | $2.73B 554.25M USD | 0 | -$1.31 -0.2 USD | |
Bahema Educação S.A. BAHI3.SA | $9.28 1.88 USD |
+3.23
|
$244.9M 49.64M USD | $11.2K 2.27K USD | $8.9 1.8 USD | $9.28 1.88 USD | $244.9M 49.64M USD | 0 | -$3.31 -0.6 USD | |
JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21.2 4.3 USD |
0
|
$226.16M 45.84M USD | $0 0 USD | $21.2 4.3 USD | $21.2 4.3 USD | $226.16M 45.84M USD | 33.12 | $0.64 0.13 USD | |
JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $35 7.09 USD |
0
|
$226.16M 45.84M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $226.16M 45.84M USD | 54.68 | $0.64 0.13 USD | |
Excelsior Alimentos S.A. BAUH4.SA | $79.79 16.17 USD |
0
|
$189.52M 38.41M USD | $0 0 USD | $79.79 16.17 USD | $79.79 16.17 USD | $189.52M 38.41M USD | 0 | -$0.52 -0.1 USD | |
Minupar Participações S.A. MNPR3.SA | $20.89 4.23 USD |
+1.56
|
$148.32M 30.06M USD | $700 141.88 USD | $20.75 4.21 USD | $20.9 4.24 USD | $148.32M 30.06M USD | 12.50 | $1.67 0.34 USD | |
Mundial S.A. - Produtos de Consumo MNDL3.SA | $45 9.12 USD |
+3.45
|
$111.58M 22.61M USD | $200 40.54 USD | $45 9.12 USD | $45 9.12 USD | $111.58M 22.61M USD | 0.12 | $367 74.38 USD | |
Pomifrutas S/A FRTA3.SA | $1.34 0.27 USD |
+0.75
|
$2.75M 557.75K USD | $4.3K 871.54 USD | $1.33 0.27 USD | $1.38 0.28 USD | $2.75M 557.75K USD | 0 | -$2.92 -0.5 USD | |
Hercules S.A - Fábrica de Talheres HETA4.SA | $6.3 1.28 USD |
0
|
$2.13M 432.62K USD | $0 0 USD | $6.3 1.28 USD | $6.3 1.28 USD | $2.13M 432.62K USD | 0.015 | $405.13 82.11 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}