国：ブラジル 取引所：São Paulo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$39.72 8.05 USD |
-0.15
|
R$5.13T 1.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.13T 1.04T USD | 40.12 | R$0.99 0.2 USD | ||
| The Coca-Cola Company COCA34.SA | R$64.64 13.1 USD |
-0.4
|
R$1.67T 338.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67T 338.86B USD | 23.25 | R$2.78 0.56 USD | ||
| Ambev S.A. ABEV3.SA | R$13.28 2.69 USD |
+0.38
|
R$207.07B 41.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.07B 41.97B USD | 13.01 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$7.23 1.47 USD |
+0.42
|
R$9.70B 1.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.70B 1.97B USD | 10.63 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$23.66 4.8 USD |
-2.23
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 11.83 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.00 3.24 USD |
-0.44
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.07B 1.43B USD | 12.21 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.60 0.73 USD |
+1.69
|
R$6.53B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.53B 1.32B USD | 5.14 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$5.67 1.15 USD |
+0.53
|
R$5.59B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.59B 1.13B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.36 2.51 USD |
-0.56
|
R$3.26B 660.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26B 660.03M USD | 11.88 | R$1.04 0.21 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.40 1.3 USD |
+13.48
|
R$2.90B 588.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.90B 588.36M USD | 0 | -R$17.51 -3.5 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.45 1.1 USD |
-0.47
|
R$1.99B 402.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.68M USD | 7.89 | R$0.69 0.14 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.62 3.98 USD |
-1.56
|
R$1.95B 396.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 396.14M USD | 14.21 | R$1.38 0.28 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.35 1.08 USD |
-0.56
|
R$1.82B 369.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 369.84M USD | 11.63 | R$0.46 0.09 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.42 0.69 USD |
-1.44
|
R$1.29B 261.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29B 261.92M USD | 7.95 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.32 1.89 USD |
-2.2
|
R$1.19B 241.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.07M USD | 10.83 | R$0.86 0.17 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.91 0.59 USD |
+1.75
|
R$877.50M 177.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$877.50M 177.86M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.26 1.67 USD |
-8.73
|
R$794.67M 161.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$794.67M 161.07M USD | 0 | -R$0.10 -0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.50 0.91 USD |
+1.81
|
R$319.50M 64.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.50M 64.76M USD | 0.61 | R$7.33 1.49 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$56.51 11.45 USD |
0
|
R$1.85T 374.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85T 374.7B USD | 20.92 | R$2.70 0.55 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$437.50 88.67 USD |
0
|
R$1.36T 276.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 276.32B USD | 22.57 | R$19.38 3.93 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$54.78 11.1 USD |
-1.3
|
R$1.12T 227.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.72B USD | 28.23 | R$1.94 0.39 USD | ||
| Unilever PLC ULEV34.SA | R$361.80 73.33 USD |
0
|
R$788.97B 159.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$788.97B 159.91B USD | 22.16 | R$16.32 3.31 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$59.61 12.08 USD |
+2.11
|
R$696.96B 141.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.96B 141.26B USD | 21.51 | R$2.77 0.56 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.84 12.74 USD |
-0.82
|
R$682.69B 138.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.69B 138.37B USD | 30.50 | R$2.06 0.42 USD | ||
| Altria Group, Inc. MOOO34.SA | R$324.97 65.87 USD |
-0.23
|
R$549.33B 111.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.33B 111.34B USD | 11.22 | R$28.95 5.87 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$53.10 10.76 USD |
+2.1
|
R$415.66B 84.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.66B 84.25B USD | 43.52 | R$1.22 0.25 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$152.50 30.91 USD |
+3.18
|
R$394.20B 79.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.20B 79.9B USD | 20.66 | R$7.38 1.5 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$62.03 12.57 USD |
+0.78
|
R$350.41B 71.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.41B 71.02B USD | 21.99 | R$2.82 0.57 USD | ||
| Diageo plc DEOP34.SA | R$27.42 5.56 USD |
+0.66
|
R$274.35B 55.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.35B 55.61B USD | 21.09 | R$1.30 0.26 USD | ||
| Target Corporation TGTB34.SA | R$545.00 110.46 USD |
-2.56
|
R$246.78B 50.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.78B 50.02B USD | 11.96 | R$45.56 9.23 USD | ||
| The Kroger Co. K1RC34.SA | R$344.82 69.89 USD |
+1.2
|
R$226.51B 45.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.51B 45.91B USD | 55.25 | R$6.24 1.26 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$25.32 5.13 USD |
+2.51
|
R$218.98B 44.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.98B 44.38B USD | 0 | -R$0.60 -0.1 USD | ||
| The Hershey Company HSHY34.SA | R$203.54 41.25 USD |
0
|
R$206.37B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.37B 41.83B USD | 27.54 | R$7.39 1.5 USD | ||
| Sysco Corporation S1YY34.SA | R$205.20 41.59 USD |
0
|
R$196.52B 39.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.52B 39.83B USD | 19.92 | R$10.30 2.09 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$555.52 112.59 USD |
-0.3
|
R$184.39B 37.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.39B 37.37B USD | 17.00 | R$32.66 6.62 USD | ||
| Dollar General Corporation DGCO34.SA | R$31.74 6.43 USD |
+0.76
|
R$169.52B 34.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.52B 34.36B USD | 23.86 | R$1.33 0.27 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.97 6.89 USD |
-0.85
|
R$160.84B 32.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.84B 32.6B USD | 0 | -R$5.12 -1.03 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$322.88 65.44 USD |
0
|
R$155.94B 31.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.94B 31.61B USD | 23.75 | R$13.59 2.75 USD | ||
| General Mills, Inc. G1MI34.SA | R$270.90 54.91 USD |
0
|
R$144.60B 29.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.60B 29.31B USD | 10.54 | R$25.68 5.2 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$188.88 38.28 USD |
-0.49
|
R$131.51B 26.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.51B 26.66B USD | 19.92 | R$9.48 1.92 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.66B 24.25B USD | 18.41 | R$14.58 2.96 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.36 61.89 USD |
0
|
R$108.01B 21.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.01B 21.89B USD | 41.48 | R$7.36 1.49 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.20B 15.44B USD | 17.42 | R$9.44 1.91 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$129.35 26.22 USD |
0
|
R$71.16B 14.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.16B 14.42B USD | 26.89 | R$4.81 0.97 USD | ||
| The Clorox Company CLXC34.SA | R$136.22 27.61 USD |
+0.3
|
R$67.06B 13.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.06B 13.59B USD | 15.47 | R$8.80 1.78 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$20.58 4.17 USD |
0
|
R$51.54B 10.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.54B 10.45B USD | 24.21 | R$0.85 0.17 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$57.89 -11.7 USD | ||
| The Campbell's Company C1PB34.SA | R$158.24 32.07 USD |
-0.7
|
R$47.18B 9.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.18B 9.56B USD | 14.77 | R$10.71 2.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
0
|
R$39.32B 7.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.32B 7.97B USD | 0 | -R$32.95 -6.6 USD | ||
| TAL Education Group T1AL34.SA | R$5.99 1.21 USD |
-1.8
|
R$36.45B 7.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.45B 7.39B USD | 37.43 | R$0.16 0.03 USD | ||
| Coty Inc. COTY34.SA | R$9.03 1.83 USD |
+0.44
|
R$15.80B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.80B 3.2B USD | 0 | -R$1.27 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$21.34 4.33 USD |
0
|
R$9.02B 1.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.02B 1.83B USD | 0 | -R$0.33 -0.06 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Bombril S.A. BOBR4.SA | R$1.40 0.28 USD |
+6.87
|
R$364.71M 73.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.71M 73.92M USD | 0 | -R$5.96 -1.2 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$16.41 3.33 USD |
0
|
R$162.75M 32.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.75M 32.99M USD | 0 | -R$2.46 -0.4 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$2.55M 516.84K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.55M 516.84K USD | 2.31 | R$2.16 0.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}