国：ブラジル 取引所：São Paulo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | R$34.09 6.91 USD |
-0.32
|
R$4.36T 884.49B USD | R$183.61K 37.21K USD | R$33.69 6.83 USD | R$34.09 6.91 USD | R$4.36T 884.49B USD | 38.30 | R$0.89 0.18 USD | |
| The Coca-Cola Company COCA34.SA | R$62.16 12.6 USD |
-1.3
|
R$1.60T 325.17B USD | R$19.72K 4K USD | R$61.50 12.47 USD | R$62.39 12.65 USD | R$1.60T 325.17B USD | 23.02 | R$2.70 0.55 USD | |
| Ambev S.A. ABEV3.SA | R$13.18 2.67 USD |
+0.46
|
R$205.51B 41.65B USD | R$25.24M 5.12M USD | R$13.09 2.65 USD | R$13.26 2.69 USD | R$205.51B 41.65B USD | 12.92 | R$1.02 0.21 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$9.14 1.85 USD |
+0.77
|
R$12.29B 2.49B USD | R$13.67M 2.77M USD | R$8.99 1.82 USD | R$9.24 1.87 USD | R$12.29B 2.49B USD | 13.44 | R$0.68 0.14 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.00 5.27 USD |
-11.14
|
R$8.72B 1.77B USD | R$5.11M 1.04M USD | R$25.69 5.21 USD | R$27.45 5.56 USD | R$8.72B 1.77B USD | 15.02 | R$1.73 0.35 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.88 3.42 USD |
+0.6
|
R$7.45B 1.51B USD | R$2.72M 552.07K USD | R$16.74 3.39 USD | R$17.10 3.47 USD | R$7.45B 1.51B USD | 12.88 | R$1.31 0.27 USD | |
| Cogna Educação S.A. COGN3.SA | R$3.57 0.72 USD |
+2.29
|
R$6.48B 1.31B USD | R$24.52M 4.97M USD | R$3.44 0.7 USD | R$3.58 0.73 USD | R$6.48B 1.31B USD | 5.09 | R$0.70 0.14 USD | |
| Minerva S.A. BEEF3.SA | R$6.20 1.26 USD |
+1.47
|
R$6.42B 1.3B USD | R$22.92M 4.64M USD | R$6.10 1.24 USD | R$6.29 1.27 USD | R$6.42B 1.3B USD | 0 | -R$1.69 -0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.55 2.75 USD |
+2.73
|
R$3.57B 723.58M USD | R$2.37M 480.81K USD | R$13.21 2.68 USD | R$13.55 2.75 USD | R$3.57B 723.58M USD | 13.02 | R$1.04 0.21 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.64 1.14 USD |
+0.71
|
R$2.06B 416.72M USD | R$254.80K 51.64K USD | R$5.56 1.13 USD | R$5.64 1.14 USD | R$2.06B 416.72M USD | 10.25 | R$0.55 0.11 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.76 4.01 USD |
-0.7
|
R$1.97B 398.96M USD | R$130.10K 26.37K USD | R$19.69 3.99 USD | R$19.86 4.03 USD | R$1.97B 398.96M USD | 14.31 | R$1.38 0.28 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.53 1.12 USD |
-0.9
|
R$1.89B 382.29M USD | R$1.01M 205.42K USD | R$5.41 1.1 USD | R$5.59 1.13 USD | R$1.89B 382.29M USD | 12.02 | R$0.46 0.09 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.85 0.78 USD |
+8.76
|
R$1.45B 294.86M USD | R$11.73M 2.38M USD | R$3.51 0.71 USD | R$3.89 0.79 USD | R$1.45B 294.86M USD | 10.13 | R$0.38 0.08 USD | |
| Ser Educacional S.A. SEER3.SA | R$10.81 2.19 USD |
+0.46
|
R$1.38B 279.6M USD | R$798.60K 161.86K USD | R$10.65 2.16 USD | R$11.00 2.23 USD | R$1.38B 279.6M USD | 14.80 | R$0.73 0.15 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.57 1.74 USD |
+3.25
|
R$824.49M 167.11M USD | R$202.60K 41.06K USD | R$8.25 1.67 USD | R$8.85 1.79 USD | R$824.49M 167.11M USD | 77.90 | R$0.11 0.02 USD | |
| Jalles Machado S/A JALL3.SA | R$2.69 0.55 USD |
+1.51
|
R$811.16M 164.41M USD | R$1.17M 236.49K USD | R$2.61 0.53 USD | R$2.74 0.56 USD | R$811.16M 164.41M USD | 0 | -R$0.22 -0.04 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.14 1.04 USD |
+2.59
|
R$364.95M 73.97M USD | R$31.40K 6.36K USD | R$5.08 1.03 USD | R$5.50 1.11 USD | R$364.95M 73.97M USD | 0.70 | R$7.30 1.48 USD | |
| The Procter & Gamble Company PGCO34.SA | R$54.96 11.14 USD |
-1.51
|
R$1.81T 366.99B USD | R$1.02K 207.14 USD | R$54.60 11.07 USD | R$55.80 11.31 USD | R$1.81T 366.99B USD | 20.97 | R$2.62 0.53 USD | |
| Philip Morris International Inc. PHMO34.SA | R$407.78 82.65 USD |
0
|
R$1.28T 259.04B USD | R$1.00 0.2 USD | R$407.78 82.65 USD | R$407.78 82.65 USD | R$1.28T 259.04B USD | 21.73 | R$18.76 3.8 USD | |
| PepsiCo, Inc. PEPB34.SA | R$51.00 10.34 USD |
+0.31
|
R$1.05T 212.72B USD | R$1.09K 220.93 USD | R$50.15 10.16 USD | R$51.35 10.41 USD | R$1.05T 212.72B USD | 27.12 | R$1.88 0.38 USD | |
| Unilever PLC ULEV34.SA | R$330.00 66.89 USD |
+1.6
|
R$809.12B 164B USD | R$27.00 5.47 USD | R$323.50 65.57 USD | R$330.00 66.89 USD | R$809.12B 164B USD | 23.84 | R$13.84 2.81 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$56.03 11.36 USD |
-0.36
|
R$653.82B 132.52B USD | R$1.00 0.2 USD | R$56.03 11.36 USD | R$56.03 11.36 USD | R$653.82B 132.52B USD | 20.82 | R$2.69 0.55 USD | |
| British American Tobacco p.l.c. B1TI34.SA | R$58.87 11.93 USD |
+0.86
|
R$645.83B 130.9B USD | R$1.21K 244.64 USD | R$58.27 11.81 USD | R$58.87 11.93 USD | R$645.83B 130.9B USD | 30.03 | R$1.96 0.4 USD | |
| Altria Group, Inc. MOOO34.SA | R$304.11 61.64 USD |
-0.46
|
R$519.02B 105.2B USD | R$30.00 6.08 USD | R$304.11 61.64 USD | R$304.11 61.64 USD | R$519.02B 105.2B USD | 10.84 | R$28.05 5.69 USD | |
| Mondelez International, Inc. MDLZ34.SA | R$150.30 30.46 USD |
-1.96
|
R$387.88B 78.62B USD | R$27.00 5.47 USD | R$149.40 30.28 USD | R$153.30 31.07 USD | R$387.88B 78.62B USD | 21.05 | R$7.14 1.45 USD | |
| Monster Beverage Corporation M1NS34.SA | R$46.74 9.47 USD |
+0.13
|
R$365.32B 74.04B USD | R$321.00 65.06 USD | R$45.78 9.28 USD | R$47.15 9.56 USD | R$365.32B 74.04B USD | 39.61 | R$1.18 0.24 USD | |
| Colgate-Palmolive Company COLG34.SA | R$59.84 12.13 USD |
-0.76
|
R$337.64B 68.43B USD | R$203.00 41.14 USD | R$59.35 12.03 USD | R$60.91 12.35 USD | R$337.64B 68.43B USD | 21.91 | R$2.73 0.55 USD | |
| Diageo plc DEOP34.SA | R$28.00 5.68 USD |
+3.93
|
R$280.98B 56.95B USD | R$1.94K 394.02 USD | R$28.00 5.68 USD | R$28.92 5.86 USD | R$280.98B 56.95B USD | 22.22 | R$1.26 0.26 USD | |
| The Kroger Co. K1RC34.SA | R$340.90 69.09 USD |
0
|
R$230.23B 46.66B USD | R$0.00 0 USD | R$340.90 69.09 USD | R$340.90 69.09 USD | R$230.23B 46.66B USD | 16.15 | R$21.10 4.28 USD | |
| Target Corporation TGTB34.SA | R$477.50 96.78 USD |
0
|
R$221.91B 44.98B USD | R$1.00 0.2 USD | R$477.50 96.78 USD | R$477.50 96.78 USD | R$221.91B 44.98B USD | 10.39 | R$45.94 9.31 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$200.41B 40.62B USD | R$0.00 0 USD | R$501.50 101.65 USD | R$501.50 101.65 USD | R$200.41B 40.62B USD | 0 | -R$30.94 -6.2 USD | |
| Sysco Corporation S1YY34.SA | R$199.19 40.37 USD |
0
|
R$192.69B 39.06B USD | R$0.00 0 USD | R$199.19 40.37 USD | R$199.19 40.37 USD | R$192.69B 39.06B USD | 19.95 | R$9.98 2.02 USD | |
| The Hershey Company HSHY34.SA | R$179.55 36.39 USD |
-0.74
|
R$183.81B 37.26B USD | R$4.00 0.81 USD | R$179.55 36.39 USD | R$180.76 36.64 USD | R$183.81B 37.26B USD | 25.07 | R$7.16 1.45 USD | |
| Kimberly-Clark Corporation KMBB34.SA | R$546.13 110.69 USD |
-1.21
|
R$182.24B 36.94B USD | R$3.00 0.61 USD | R$546.13 110.69 USD | R$553.37 112.16 USD | R$182.24B 36.94B USD | 17.27 | R$31.62 6.41 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | R$20.00 4.05 USD |
+5.54
|
R$178.63B 36.21B USD | R$150.00 30.4 USD | R$19.60 3.97 USD | R$20.07 4.07 USD | R$178.63B 36.21B USD | 0 | -R$0.58 -0.1 USD | |
| The Kraft Heinz Company KHCB34.SA | R$32.38 6.56 USD |
+1.73
|
R$156.48B 31.72B USD | R$468.00 94.86 USD | R$32.08 6.5 USD | R$32.51 6.59 USD | R$156.48B 31.72B USD | 0 | -R$4.97 -1.007 USD | |
| Kellanova K1EL34.SA | R$222.21 45.04 USD |
0
|
R$155.20B 31.46B USD | R$0.00 0 USD | R$222.21 45.04 USD | R$222.21 45.04 USD | R$155.20B 31.46B USD | 22.67 | R$9.80 1.99 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | R$303.90 61.6 USD |
0
|
R$146.57B 29.71B USD | R$0.00 0 USD | R$303.90 61.6 USD | R$303.90 61.6 USD | R$146.57B 29.71B USD | 24.68 | R$12.31 2.5 USD | |
| General Mills, Inc. G1MI34.SA | R$245.00 49.66 USD |
-1.8
|
R$131.43B 26.64B USD | R$3.00 0.61 USD | R$245.00 49.66 USD | R$247.80 50.22 USD | R$131.43B 26.64B USD | 8.65 | R$28.32 5.74 USD | |
| Dollar Tree, Inc. DLTR34.SA | R$281.05 56.96 USD |
+4.09
|
R$120.16B 24.36B USD | R$1.00 0.2 USD | R$281.05 56.96 USD | R$281.05 56.96 USD | R$120.16B 24.36B USD | 20.36 | R$13.80 2.8 USD | |
| Constellation Brands, Inc. STZB34.SA | R$169.00 34.25 USD |
-0.39
|
R$119.15B 24.15B USD | R$40.00 8.11 USD | R$169.00 34.25 USD | R$169.68 34.39 USD | R$119.15B 24.15B USD | 18.36 | R$9.20 1.86 USD | |
| Dollar General Corporation DGCO34.SA | R$21.81 4.42 USD |
-0.32
|
R$116.52B 23.62B USD | R$58.00 11.76 USD | R$21.55 4.37 USD | R$21.93 4.44 USD | R$116.52B 23.62B USD | 18.17 | R$1.20 0.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | R$287.21 58.21 USD |
+1.06
|
R$101.38B 20.55B USD | R$29.00 5.88 USD | R$287.21 58.21 USD | R$292.20 59.22 USD | R$101.38B 20.55B USD | 24.40 | R$11.77 2.39 USD | |
| The Clorox Company CLXC34.SA | R$138.75 28.12 USD |
-2.84
|
R$68.11B 13.8B USD | R$256.00 51.89 USD | R$138.50 28.07 USD | R$140.00 28.38 USD | R$68.11B 13.8B USD | 16.26 | R$8.53 1.73 USD | |
| Brown-Forman Corporation B1FC34.SA | R$146.09 29.61 USD |
0
|
R$67.32B 13.64B USD | R$0.00 0 USD | R$146.09 29.61 USD | R$146.09 29.61 USD | R$67.32B 13.64B USD | 15.24 | R$9.58 1.94 USD | |
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$64.85B 13.14B USD | R$0.00 0 USD | R$116.45 23.6 USD | R$116.45 23.6 USD | R$64.85B 13.14B USD | 15.86 | R$7.34 1.49 USD | |
| The Campbell's Company C1PB34.SA | R$163.36 33.11 USD |
+0.5
|
R$49.23B 9.98B USD | R$6.00 1.22 USD | R$163.36 33.11 USD | R$163.36 33.11 USD | R$49.23B 9.98B USD | 15.18 | R$10.76 2.18 USD | |
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$48.99B 9.93B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.99B 9.93B USD | 0 | -R$56.07 -11.3 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.57 3.97 USD |
+2.46
|
R$46.99B 9.52B USD | R$15.00 3.04 USD | R$19.57 3.97 USD | R$19.57 3.97 USD | R$46.99B 9.52B USD | 23.86 | R$0.82 0.17 USD | |
| TAL Education Group T1AL34.SA | R$6.29 1.27 USD |
+0.48
|
R$38.42B 7.79B USD | R$102.00 20.67 USD | R$6.24 1.26 USD | R$6.35 1.29 USD | R$38.42B 7.79B USD | 41.93 | R$0.15 0.03 USD | |
| Coty Inc. COTY34.SA | R$10.44 2.12 USD |
+5.03
|
R$18.27B 3.7B USD | R$1.00 0.2 USD | R$10.44 2.12 USD | R$10.44 2.12 USD | R$18.27B 3.7B USD | 0 | -R$1.23 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | R$17.04 3.45 USD |
+0.65
|
R$7.18B 1.46B USD | R$44.00 8.92 USD | R$17.04 3.45 USD | R$17.44 3.53 USD | R$7.18B 1.46B USD | 0 | -R$0.32 -0.06 USD | |
| Beyond Meat, Inc. B2YN34.SA | R$6.92 1.4 USD |
-6.11
|
R$2.79B 565.35M USD | R$16.72K 3.39K USD | R$6.79 1.38 USD | R$7.80 1.58 USD | R$2.79B 565.35M USD | 0 | -R$11.44 -2.3 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$222.62M 45.12M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$222.62M 45.12M USD | 10.81 | R$2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$210.17M 42.6M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$210.17M 42.6M USD | 30.01 | R$0.67 0.14 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | R$86.94 17.62 USD |
0
|
R$206.51M 41.86M USD | R$0.00 0 USD | R$86.94 17.62 USD | R$86.94 17.62 USD | R$206.51M 41.86M USD | 16.84 | R$5.16 1.05 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.70 3.59 USD |
+0.57
|
R$175.55M 35.58M USD | R$100.00 20.27 USD | R$17.70 3.59 USD | R$17.70 3.59 USD | R$175.55M 35.58M USD | 0 | -R$0.81 -0.1 USD | |
| Bombril S.A. BOBR4.SA | R$1.24 0.25 USD |
+1.64
|
R$152.39M 30.89M USD | R$1.30K 263.49 USD | R$1.24 0.25 USD | R$1.24 0.25 USD | R$152.39M 30.89M USD | 4.42 | R$0.28 0.06 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
+10.86
|
R$1.69M 343.35K USD | R$400.00 81.07 USD | R$4.97 1.01 USD | R$5.00 1.01 USD | R$1.69M 343.35K USD | 2.22 | R$2.25 0.46 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}