国：ブラジル 取引所：São Paulo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $35.12 7.12 USD |
-1.57
|
$4.5T 911.24B USD | $3.32K 672.1 USD | $35.12 7.12 USD | $35.95 7.29 USD | $4.5T 911.24B USD | 41.31 | $0.85 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $68.58 13.9 USD |
+0.78
|
$1.77T 358.98B USD | $12.48K 2.53K USD | $67.95 13.77 USD | $68.58 13.9 USD | $1.77T 358.98B USD | 29.18 | $2.35 0.48 USD | |
| Ambev S.A. ABEV3.SA | $14.21 2.88 USD |
+1.07
|
$222.35B 45.07B USD | $21.7M 4.4M USD | $14 2.84 USD | $14.25 2.89 USD | $222.35B 45.07B USD | 15.61 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $42.41 8.6 USD |
+0.43
|
$94.07B 19.07B USD | $6.08M 1.23M USD | $42.03 8.52 USD | $42.74 8.66 USD | $94.07B 19.07B USD | 9.36 | $4.53 0.92 USD | |
| BRF S.A. BRFS3.SA | $20.35 4.12 USD |
-5.08
|
$32.56B 6.6B USD | $10.5M 2.13M USD | $20.17 4.09 USD | $21.63 4.38 USD | $32.56B 6.6B USD | 10.48 | $1.94 0.39 USD | |
| Atacadão S.A. CRFB3.SA | $8.68 1.76 USD |
+2
|
$18.31B 3.71B USD | $66.02M 13.38M USD | $8.48 1.72 USD | $8.68 1.76 USD | $18.31B 3.71B USD | 10.45 | $0.83 0.17 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $20.45 4.14 USD |
-1.49
|
$17.53B 3.55B USD | $3.73M 755.89K USD | $20.26 4.11 USD | $20.89 4.23 USD | $17.53B 3.55B USD | 10.82 | $1.89 0.38 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.15 1.85 USD |
-0.76
|
$12.63B 2.56B USD | $5.4M 1.09M USD | $9.09 1.84 USD | $9.37 1.9 USD | $12.63B 2.56B USD | 0 | -$0.54 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.03 1.83 USD |
-2.59
|
$12.18B 2.47B USD | $9.91M 2.01M USD | $8.91 1.81 USD | $9.41 1.91 USD | $12.18B 2.47B USD | 15.84 | $0.57 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19.32 3.92 USD |
+0.87
|
$8.52B 1.73B USD | $1.64M 331.41K USD | $19.1 3.87 USD | $19.6 3.97 USD | $8.52B 1.73B USD | 16.65 | $1.16 0.24 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.76 4.82 USD |
+0.25
|
$7.96B 1.61B USD | $1.1M 222.63K USD | $23.5 4.76 USD | $24.6 4.99 USD | $7.96B 1.61B USD | 14.40 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.9 0.59 USD |
+2.11
|
$5.24B 1.06B USD | $50.91M 10.32M USD | $2.85 0.58 USD | $2.96 0.6 USD | $5.24B 1.06B USD | 6.30 | $0.46 0.09 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.37 3.12 USD |
+0.39
|
$4.03B 816.48M USD | $4.54M 920.43K USD | $15.16 3.07 USD | $15.91 3.22 USD | $4.03B 816.48M USD | 13.25 | $1.16 0.24 USD | |
| Minerva S.A. BEEF3.SA | $5.45 1.1 USD |
-6.36
|
$3.21B 649.88M USD | $17.65M 3.58M USD | $5.42 1.1 USD | $5.83 1.18 USD | $3.21B 649.88M USD | 0 | -$2.35 -0.4 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.99 4.25 USD |
+1.7
|
$2.09B 423.8M USD | $225.5K 45.71K USD | $20.6 4.18 USD | $20.99 4.25 USD | $2.09B 423.8M USD | 7.52 | $2.79 0.57 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.34 0.88 USD |
-0.69
|
$1.48B 300.02M USD | $1.91M 387.06K USD | $4.3 0.87 USD | $4.52 0.92 USD | $1.48B 300.02M USD | 4.38 | $0.99 0.2 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.97 0.8 USD |
-0.75
|
$1.45B 293.33M USD | $144.5K 29.29K USD | $3.91 0.79 USD | $4.06 0.82 USD | $1.45B 293.33M USD | 9.92 | $0.4 0.08 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.25 0.66 USD |
-1.22
|
$1.23B 248.8M USD | $6.43M 1.3M USD | $3.2 0.65 USD | $3.43 0.7 USD | $1.23B 248.8M USD | 14.13 | $0.23 0.05 USD | |
| Jalles Machado S/A JALL3.SA | $3.97 0.8 USD |
+0.51
|
$1.2B 242.64M USD | $303.6K 61.53K USD | $3.95 0.8 USD | $4.06 0.82 USD | $1.2B 242.64M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.75 2.38 USD |
-0.59
|
$1.13B 229.12M USD | $17.9K 3.63K USD | $11.73 2.38 USD | $12.05 2.44 USD | $1.13B 229.12M USD | 146.87 | $0.08 0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $6.17 1.25 USD |
-0.64
|
$784.98M 159.1M USD | $669.5K 135.7K USD | $6.11 1.24 USD | $6.41 1.3 USD | $784.98M 159.1M USD | 0 | -$0.01 -0.002 USD | |
| Bombril S.A. BOBR4.SA | $1.68 0.34 USD |
+5
|
$206.46M 41.85M USD | $49K 9.93K USD | $1.54 0.31 USD | $1.67 0.34 USD | $206.46M 41.85M USD | 6.00 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $147.66 29.93 USD |
+0.03
|
$2.62T 531.15B USD | $6.74K 1.37K USD | $143.6 29.11 USD | $147.66 29.93 USD | $2.62T 531.15B USD | 61.01 | $2.42 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $64.8 13.13 USD |
+0.54
|
$2.13T 431.1B USD | $306 62.02 USD | $64.16 13 USD | $65.12 13.2 USD | $2.13T 431.1B USD | 25.41 | $2.55 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $496.92 100.72 USD |
+1.28
|
$1.55T 313.76B USD | $77 15.61 USD | $494.3 100.19 USD | $496.92 100.72 USD | $1.55T 313.76B USD | 27.66 | $17.96 3.64 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.85 10.1 USD |
-0.28
|
$1.03T 207.8B USD | $2.58K 522.72 USD | $49.5 10.03 USD | $50.52 10.24 USD | $1.03T 207.8B USD | 19.47 | $2.56 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.1B USD | 27.10 | $20.59 4.17 USD | |
| Unilever PLC ULEV34.SA | $366.12 74.21 USD |
+1.56
|
$899.19B 182.25B USD | $24 4.86 USD | $366.12 74.21 USD | $367.55 74.5 USD | $899.19B 182.25B USD | 24.88 | $14.71 2.98 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.28 12.62 USD |
-3.23
|
$727.34B 147.42B USD | $5.68K 1.15K USD | $62.28 12.62 USD | $63.29 12.83 USD | $727.34B 147.42B USD | 23.06 | $2.7 0.55 USD | |
| Altria Group, Inc. MOOO34.SA | $338.98 68.71 USD |
0
|
$571.8B 115.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.8B 115.89B USD | 10.04 | $33.73 6.84 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $50.82 10.3 USD |
+2.4
|
$557.19B 112.93B USD | $3.87K 783.78 USD | $50.37 10.21 USD | $52 10.54 USD | $557.19B 112.93B USD | 24.91 | $2.04 0.41 USD | |
| Mondelez International, Inc. MDLZ34.SA | $192.47 39.01 USD |
+0.5
|
$500.22B 101.39B USD | $3 0.61 USD | $192.47 39.01 USD | $192.47 39.01 USD | $500.22B 101.39B USD | 25.25 | $7.62 1.54 USD | |
| Colgate-Palmolive Company COLG34.SA | $74.4 15.08 USD |
-2.32
|
$422.07B 85.55B USD | $132 26.75 USD | $73.68 14.93 USD | $76.17 15.44 USD | $422.07B 85.55B USD | 26.01 | $2.86 0.58 USD | |
| Diageo plc DEOP34.SA | $36.4 7.38 USD |
+1.05
|
$364.01B 73.78B USD | $130 26.35 USD | $36.32 7.36 USD | $37.04 7.51 USD | $364.01B 73.78B USD | 17.93 | $2.03 0.41 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.04 8.72 USD |
-0.9
|
$335.08B 67.91B USD | $168 34.05 USD | $42.83 8.68 USD | $43.6 8.84 USD | $335.08B 67.91B USD | 40.60 | $1.06 0.21 USD | |
| The Kroger Co. K1RC34.SA | $415.1 84.13 USD |
+0.53
|
$274.54B 55.65B USD | $14 2.84 USD | $415.1 84.13 USD | $417.38 84.6 USD | $274.54B 55.65B USD | 19.98 | $20.77 4.21 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $740.52 150.09 USD |
0
|
$246.27B 49.91B USD | $0 0 USD | $740.52 150.09 USD | $740.52 150.09 USD | $246.27B 49.91B USD | 17.82 | $41.54 8.42 USD | |
| Target Corporation TGTB34.SA | $534.44 108.32 USD |
-0.22
|
$242.83B 49.22B USD | $5 1.01 USD | $534.44 108.32 USD | $538.35 109.11 USD | $242.83B 49.22B USD | 10.64 | $50.19 10.17 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$211.39B 42.85B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $211.39B 42.85B USD | 19.91 | $10.95 2.22 USD | |
| The Kraft Heinz Company KHCB34.SA | $40.6 8.23 USD |
+0.2
|
$192.23B 38.96B USD | $202 40.94 USD | $40.35 8.18 USD | $41.02 8.31 USD | $192.23B 38.96B USD | 13.09 | $3.1 0.63 USD | |
| Constellation Brands, Inc. STZB34.SA | $266.49 54.01 USD |
+1.19
|
$191.47B 38.81B USD | $67 13.58 USD | $266.49 54.01 USD | $267.52 54.22 USD | $191.47B 38.81B USD | 0 | -$0.63 -0.1 USD | |
| The Hershey Company HSHY34.SA | $184.07 37.31 USD |
0
|
$191.45B 38.8B USD | $0 0 USD | $184.07 37.31 USD | $184.07 37.31 USD | $191.45B 38.8B USD | 20.00 | $9.2 1.86 USD | |
| General Mills, Inc. G1MI34.SA | $311.1 63.05 USD |
0
|
$170.92B 34.64B USD | $0 0 USD | $311.1 63.05 USD | $311.1 63.05 USD | $170.92B 34.64B USD | 12.07 | $25.76 5.22 USD | |
| Kellanova K1EL34.SA | $233.45 47.32 USD |
0
|
$162.5B 32.94B USD | $0 0 USD | $233.45 47.32 USD | $233.45 47.32 USD | $162.5B 32.94B USD | 20.78 | $11.23 2.28 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $268.07 54.33 USD |
0
|
$129.32B 26.21B USD | $0 0 USD | $268.07 54.33 USD | $268.07 54.33 USD | $129.32B 26.21B USD | 12.96 | $20.67 4.19 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.84 2.81 USD |
+1.47
|
$119.42B 24.2B USD | $1.55K 314.56 USD | $13.57 2.75 USD | $13.84 2.81 USD | $119.42B 24.2B USD | 0 | -$0.57 -0.1 USD | |
| Dollar General Corporation DGCO34.SA | $22.26 4.51 USD |
+2.06
|
$117.5B 23.82B USD | $12 2.43 USD | $22 4.46 USD | $22.28 4.52 USD | $117.5B 23.82B USD | 18.39 | $1.21 0.25 USD | |
| Tyson Foods, Inc. TSNF34.SA | $317.59 64.37 USD |
-0.18
|
$113.06B 22.92B USD | $1 0.2 USD | $317.59 64.37 USD | $317.59 64.37 USD | $113.06B 22.92B USD | 21.84 | $14.54 2.95 USD | |
| Dollar Tree, Inc. DLTR34.SA | $241 48.85 USD |
-0.21
|
$103.67B 21.01B USD | $40 8.11 USD | $241 48.85 USD | $241 48.85 USD | $103.67B 21.01B USD | 17.62 | $13.67 2.77 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$96.21B 19.5B USD | $0 0 USD | $174.96 35.46 USD | $174.96 35.46 USD | $96.21B 19.5B USD | 22.37 | $7.82 1.58 USD | |
| The Clorox Company CLXC34.SA | $187.25 37.95 USD |
-3.97
|
$92.87B 18.82B USD | $49 9.93 USD | $187 37.9 USD | $191 38.71 USD | $92.87B 18.82B USD | 23.70 | $7.9 1.6 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$92.07B 18.66B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $92.07B 18.66B USD | 16.97 | $11.84 2.4 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$66.05B 13.39B USD | $0 0 USD | $328 66.48 USD | $328 66.48 USD | $66.05B 13.39B USD | 10.83 | $30.27 6.14 USD | |
| The Campbell's Company C1PB34.SA | $218.89 44.37 USD |
0
|
$65.27B 13.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.27B 13.23B USD | 22.38 | $9.78 1.98 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.54 3.76 USD |
-1.9
|
$45.77B 9.28B USD | $450 91.21 USD | $18.45 3.74 USD | $18.75 3.8 USD | $45.77B 9.28B USD | 21.31 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $5.28 1.07 USD |
+2.33
|
$31.73B 6.43B USD | $27.65K 5.6K USD | $5.16 1.05 USD | $5.33 1.08 USD | $31.73B 6.43B USD | 2.27 | $2.32 0.47 USD | |
| Coty Inc. COTY34.SA | $13.92 2.82 USD |
0
|
$25.51B 5.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51B 5.17B USD | 0 | $0 0 USD | |
| Newell Brands Inc. N1WL34.SA | $27.17 5.51 USD |
0
|
$12.08B 2.45B USD | $0 0 USD | $27.17 5.51 USD | $27.17 5.51 USD | $12.08B 2.45B USD | 0 | -$3.34 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.7199 0.15 USD |
-2.7
|
$1.1B 222.93M USD | $20.42K 4.14K USD | $0.7199 0.15 USD | $0.7399 0.15 USD | $1.1B 222.93M USD | 0 | -$0.69 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22.99 4.66 USD |
+2.83
|
$240.27M 48.7M USD | $0 0 USD | $22.99 4.66 USD | $22.99 4.66 USD | $240.27M 48.7M USD | 10.35 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Minupar Participações S.A. MNPR3.SA | $29.67 6.01 USD |
+1.09
|
$210.66M 42.7M USD | $6.3K 1.28K USD | $29 5.88 USD | $29.9 6.06 USD | $210.66M 42.7M USD | 17.55 | $1.69 0.34 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.89 16.6 USD |
0
|
$194.51M 39.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.51M 39.42M USD | 17.31 | $4.73 0.96 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.35 3.72 USD |
-0.81
|
$181.99M 36.89M USD | $1K 202.68 USD | $18.35 3.72 USD | $18.35 3.72 USD | $181.99M 36.89M USD | 48.28 | $0.38 0.08 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.35 1.08 USD |
0
|
$1.81M 367.38K USD | $0 0 USD | $5.35 1.08 USD | $5.35 1.08 USD | $1.81M 367.38K USD | 3.76 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}