Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (59)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (59)
São Paulo (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (59)
Tiêu dùng phòng thủ (59)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (2)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (11)
- Thức ăn đóng gói (12)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$38.98 7.9 USD |
+1.54
|
R$5.03T 1.02T USD | R$15.92K 3.23K USD | R$38.39 7.78 USD | R$39.31 7.97 USD | R$5.03T 1.02T USD | 40.18 | R$0.97 0.2 USD | ||
| The Coca-Cola Company COCA34.SA | R$63.24 12.82 USD |
-0.27
|
R$1.64T 331.52B USD | R$30.94K 6.27K USD | R$63.19 12.81 USD | R$64.35 13.04 USD | R$1.64T 331.52B USD | 23.08 | R$2.74 0.56 USD | ||
| Ambev S.A. ABEV3.SA | R$13.64 2.76 USD |
+0.15
|
R$212.68B 43.11B USD | R$38.54M 7.81M USD | R$13.46 2.73 USD | R$13.74 2.78 USD | R$212.68B 43.11B USD | 13.37 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.14 1.65 USD |
-0.61
|
R$10.92B 2.21B USD | R$17.82M 3.61M USD | R$7.74 1.57 USD | R$8.30 1.68 USD | R$10.92B 2.21B USD | 11.97 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$24.03 4.87 USD |
-2.52
|
R$8.06B 1.63B USD | R$1.08M 218.25K USD | R$23.93 4.85 USD | R$24.66 5 USD | R$8.06B 1.63B USD | 12.01 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.99 3.44 USD |
+0.53
|
R$7.50B 1.52B USD | R$2.41M 488.79K USD | R$16.73 3.39 USD | R$17.27 3.5 USD | R$7.50B 1.52B USD | 12.96 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.68 0.75 USD |
-0.81
|
R$6.68B 1.35B USD | R$24.09M 4.88M USD | R$3.56 0.72 USD | R$3.74 0.76 USD | R$6.68B 1.35B USD | 5.25 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$6.06 1.23 USD |
-0.98
|
R$5.97B 1.21B USD | R$9.16M 1.86M USD | R$5.97 1.21 USD | R$6.12 1.24 USD | R$5.97B 1.21B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.61 2.56 USD |
-0.79
|
R$3.32B 673.38M USD | R$2.47M 499.78K USD | R$12.22 2.48 USD | R$12.87 2.61 USD | R$3.32B 673.38M USD | 12.12 | R$1.04 0.21 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.83 1.38 USD |
+10.7
|
R$3.10B 627.89M USD | R$86.48K 17.53K USD | R$6.00 1.22 USD | R$7.05 1.43 USD | R$3.10B 627.89M USD | 0 | -R$16.83 -3.4 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.70 1.16 USD |
+0.88
|
R$2.08B 421.15M USD | R$1.02M 206.82K USD | R$5.55 1.12 USD | R$5.78 1.17 USD | R$2.08B 421.15M USD | 8.26 | R$0.69 0.14 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.20 4.09 USD |
-0.1
|
R$2.01B 407.85M USD | R$285.70K 57.91K USD | R$19.85 4.02 USD | R$20.29 4.11 USD | R$2.01B 407.85M USD | 14.63 | R$1.38 0.28 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.47 1.11 USD |
-1.97
|
R$1.87B 378.14M USD | R$777.70K 157.63K USD | R$5.37 1.09 USD | R$5.54 1.12 USD | R$1.87B 378.14M USD | 11.89 | R$0.46 0.09 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.47 0.7 USD |
+0.29
|
R$1.31B 265.75M USD | R$10.28M 2.08M USD | R$3.27 0.66 USD | R$3.52 0.71 USD | R$1.31B 265.75M USD | 8.06 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.07 1.84 USD |
+4.25
|
R$1.16B 234.6M USD | R$1.96M 398.05K USD | R$8.35 1.69 USD | R$9.11 1.85 USD | R$1.16B 234.6M USD | 10.54 | R$0.86 0.17 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.99 0.61 USD |
-0.33
|
R$901.63M 182.75M USD | R$1.04M 210.75K USD | R$2.88 0.58 USD | R$3.02 0.61 USD | R$901.63M 182.75M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.99 1.82 USD |
+3.33
|
R$864.90M 175.3M USD | R$25.00K 5.07K USD | R$8.51 1.72 USD | R$8.99 1.82 USD | R$864.90M 175.3M USD | 0 | -R$0.10 -0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.19 0.85 USD |
-11.79
|
R$297.49M 60.3M USD | R$169.50K 34.35K USD | R$4.18 0.85 USD | R$4.84 0.98 USD | R$297.49M 60.3M USD | 0.57 | R$7.33 1.49 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$54.12 10.97 USD |
+0.99
|
R$1.77T 358.85B USD | R$4.26K 862.82 USD | R$54.00 10.94 USD | R$54.87 11.12 USD | R$1.77T 358.85B USD | 20.34 | R$2.66 0.54 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$396.15 80.29 USD |
0
|
R$1.23T 250.2B USD | R$0.00 0 USD | R$396.15 80.29 USD | R$396.15 80.29 USD | R$1.23T 250.2B USD | 20.79 | R$19.05 3.86 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.33 10.61 USD |
-0.72
|
R$1.07T 217.54B USD | R$1.74K 353.07 USD | R$52.21 10.58 USD | R$53.55 10.85 USD | R$1.07T 217.54B USD | 27.39 | R$1.91 0.39 USD | ||
| Unilever PLC ULEV34.SA | R$332.21 67.33 USD |
+10.98
|
R$814.55B 165.1B USD | R$189.00 38.31 USD | R$301.00 61.01 USD | R$349.97 70.93 USD | R$814.55B 165.1B USD | 23.98 | R$13.85 2.81 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.18 12.6 USD |
-0.08
|
R$678.48B 137.52B USD | R$583.00 118.16 USD | R$61.87 12.54 USD | R$62.74 12.72 USD | R$678.48B 137.52B USD | 31.56 | R$1.97 0.4 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$54.84 11.12 USD |
0
|
R$642.48B 130.22B USD | R$0.00 0 USD | R$54.84 11.12 USD | R$54.84 11.12 USD | R$642.48B 130.22B USD | 20.61 | R$2.66 0.54 USD | ||
| Altria Group, Inc. MOOO34.SA | R$313.10 63.46 USD |
0
|
R$529.26B 107.27B USD | R$0.00 0 USD | R$313.10 63.46 USD | R$313.10 63.46 USD | R$529.26B 107.27B USD | 11.25 | R$27.83 5.64 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$50.15 10.16 USD |
-0.79
|
R$392.57B 79.57B USD | R$3.75K 760.87 USD | R$49.84 10.1 USD | R$50.50 10.24 USD | R$392.57B 79.57B USD | 42.86 | R$1.17 0.24 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$147.15 29.82 USD |
-1.6
|
R$380.37B 77.09B USD | R$279.00 56.55 USD | R$147.10 29.81 USD | R$149.25 30.25 USD | R$380.37B 77.09B USD | 20.24 | R$7.27 1.47 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$59.64 12.09 USD |
+1.14
|
R$336.91B 68.29B USD | R$652.00 132.15 USD | R$59.41 12.04 USD | R$61.14 12.39 USD | R$336.91B 68.29B USD | 21.45 | R$2.78 0.56 USD | ||
| Diageo plc DEOP34.SA | R$25.95 5.26 USD |
-1.89
|
R$259.64B 52.62B USD | R$2.14K 434.55 USD | R$25.85 5.24 USD | R$26.40 5.35 USD | R$259.64B 52.62B USD | 20.27 | R$1.28 0.26 USD | ||
| The Kroger Co. K1RC34.SA | R$344.75 69.88 USD |
-2.88
|
R$228.65B 46.34B USD | R$110.00 22.3 USD | R$344.75 69.88 USD | R$344.75 69.88 USD | R$228.65B 46.34B USD | 16.46 | R$20.94 4.24 USD | ||
| Target Corporation TGTB34.SA | R$499.00 101.14 USD |
0
|
R$225.95B 45.8B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$225.95B 45.8B USD | 11.11 | R$44.91 9.1 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$23.40 4.74 USD |
-1.18
|
R$202.38B 41.02B USD | R$375.00 76.01 USD | R$23.40 4.74 USD | R$23.55 4.77 USD | R$202.38B 41.02B USD | 0 | -R$0.57 -0.1 USD | ||
| The Hershey Company HSHY34.SA | R$195.59 39.64 USD |
0
|
R$198.31B 40.19B USD | R$0.00 0 USD | R$195.59 39.64 USD | R$195.59 39.64 USD | R$198.31B 40.19B USD | 27.54 | R$7.10 1.44 USD | ||
| Sysco Corporation S1YY34.SA | R$198.20 40.17 USD |
-0.32
|
R$189.82B 38.47B USD | R$6.00 1.22 USD | R$198.20 40.17 USD | R$198.20 40.17 USD | R$189.82B 38.47B USD | 19.54 | R$10.14 2.06 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$557.26 112.95 USD |
+0.41
|
R$187.28B 37.96B USD | R$312.00 63.24 USD | R$557.15 112.93 USD | R$558.28 113.15 USD | R$187.28B 37.96B USD | 17.74 | R$31.41 6.37 USD | ||
| Kellanova K1EL34.SA | R$228.22 46.26 USD |
+1.96
|
R$158.81B 32.19B USD | R$1.00 0.2 USD | R$228.22 46.26 USD | R$228.22 46.26 USD | R$158.81B 32.19B USD | 22.91 | R$9.96 2.02 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.02 6.69 USD |
-1.37
|
R$156.34B 31.69B USD | R$1.64K 332.6 USD | R$32.63 6.61 USD | R$33.73 6.84 USD | R$156.34B 31.69B USD | 0 | -R$4.93 -0.9 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$317.13 64.28 USD |
+0.68
|
R$153.17B 31.04B USD | R$10.00 2.03 USD | R$317.13 64.28 USD | R$317.13 64.28 USD | R$153.17B 31.04B USD | 24.26 | R$13.07 2.65 USD | ||
| Dollar General Corporation DGCO34.SA | R$28.56 5.79 USD |
+2.73
|
R$150.87B 30.58B USD | R$749.00 151.81 USD | R$27.80 5.63 USD | R$29.00 5.88 USD | R$150.87B 30.58B USD | 22.31 | R$1.28 0.26 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$194.74 39.47 USD |
+1.43
|
R$135.59B 27.48B USD | R$2.00 0.41 USD | R$194.01 39.32 USD | R$194.74 39.47 USD | R$135.59B 27.48B USD | 21.32 | R$9.13 1.85 USD | ||
| General Mills, Inc. G1MI34.SA | R$248.25 50.32 USD |
-0.6
|
R$132.42B 26.84B USD | R$6.00 1.22 USD | R$248.25 50.32 USD | R$248.25 50.32 USD | R$132.42B 26.84B USD | 8.62 | R$28.77 5.83 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 19.15 | R$14.01 2.84 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.36 61.89 USD |
<0.01
|
R$107.81B 21.85B USD | R$100.00 20.27 USD | R$305.36 61.89 USD | R$305.36 61.89 USD | R$107.81B 21.85B USD | 42.17 | R$7.24 1.47 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$79.20B 16.05B USD | R$0.00 0 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$79.20B 16.05B USD | 18.11 | R$9.08 1.84 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$132.74 26.9 USD |
0
|
R$73.01B 14.8B USD | R$0.00 0 USD | R$132.74 26.9 USD | R$132.74 26.9 USD | R$73.01B 14.8B USD | 28.73 | R$4.62 0.94 USD | ||
| The Clorox Company CLXC34.SA | R$137.70 27.91 USD |
+0.16
|
R$67.79B 13.74B USD | R$50.00 10.13 USD | R$137.70 27.91 USD | R$137.76 27.92 USD | R$67.79B 13.74B USD | 16.27 | R$8.46 1.71 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$55.65 -11.2 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.06 3.86 USD |
0
|
R$47.73B 9.68B USD | R$0.00 0 USD | R$19.06 3.86 USD | R$19.06 3.86 USD | R$47.73B 9.68B USD | 23.53 | R$0.81 0.16 USD | ||
| The Campbell's Company C1PB34.SA | R$153.60 31.13 USD |
-6.71
|
R$45.73B 9.27B USD | R$631.00 127.89 USD | R$153.60 31.13 USD | R$160.64 32.56 USD | R$45.73B 9.27B USD | 14.39 | R$10.67 2.16 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$547.12 110.89 USD |
0
|
R$37.81B 7.66B USD | R$0.00 0 USD | R$547.12 110.89 USD | R$547.12 110.89 USD | R$37.81B 7.66B USD | 0 | -R$32.11 -6.5 USD | ||
| TAL Education Group T1AL34.SA | R$6.13 1.24 USD |
-0.97
|
R$37.30B 7.56B USD | R$175.00 35.47 USD | R$6.06 1.23 USD | R$6.15 1.25 USD | R$37.30B 7.56B USD | 40.86 | R$0.15 0.03 USD | ||
| Coty Inc. COTY34.SA | R$9.09 1.84 USD |
-0.87
|
R$15.90B 3.22B USD | R$3.00 0.61 USD | R$9.09 1.84 USD | R$9.11 1.85 USD | R$15.90B 3.22B USD | 0 | -R$1.22 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$19.66 3.98 USD |
-1.8
|
R$8.31B 1.68B USD | R$120.00 24.32 USD | R$19.66 3.98 USD | R$19.66 3.98 USD | R$8.31B 1.68B USD | 0 | -R$0.32 -0.06 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$93.49 18.95 USD | R$93.49 18.95 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Bombril S.A. BOBR4.SA | R$1.37 0.28 USD |
-2.84
|
R$356.90M 72.34M USD | R$1.10K 222.95 USD | R$1.37 0.28 USD | R$1.37 0.28 USD | R$356.90M 72.34M USD | 0 | -R$5.96 -1.2 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.50 3.75 USD |
0
|
R$183.48M 37.19M USD | R$1.70K 344.56 USD | R$17.31 3.51 USD | R$18.50 3.75 USD | R$183.48M 37.19M USD | 0 | -R$2.46 -0.4 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$2.55M 516.84K USD | R$100.00 20.27 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$2.55M 516.84K USD | 2.31 | R$2.16 0.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}