Paese: Brasile Borsa: São Paulo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (59)
- {{country.name}}
- Tutti i paesi
- Brasile (59)
São Paulo (59)
- {{item.name}}
- Tutte le borse
- São Paulo (59)
Beni di Consumo Difensivi (59)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.84 7.67 USD |
-1.23
|
R$4.82T 976.56B USD | R$1.06K 215.05 USD | R$37.73 7.65 USD | R$38.31 7.76 USD | R$4.82T 976.56B USD | 41.58 | R$0.91 0.18 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$68.89 13.96 USD |
-0.57
|
R$1.78T 360.45B USD | R$563.00 114.11 USD | R$68.50 13.88 USD | R$69.27 14.04 USD | R$1.78T 360.45B USD | 25.42 | R$2.71 0.55 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.81 3.41 USD |
+1.2
|
R$260.82B 52.86B USD | R$405.00K 82.09K USD | R$16.66 3.38 USD | R$16.82 3.41 USD | R$260.82B 52.86B USD | 16.97 | R$0.99 0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.36 1.69 USD |
+3.21
|
R$11.21B 2.27B USD | R$121.90K 24.71K USD | R$8.34 1.69 USD | R$8.39 1.7 USD | R$11.21B 2.27B USD | 12.29 | R$0.68 0.14 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.35 2.91 USD |
+0.7
|
R$7.13B 1.44B USD | R$57.20K 11.59K USD | R$14.32 2.9 USD | R$14.42 2.92 USD | R$7.13B 1.44B USD | 22.07 | R$0.65 0.13 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.99 3.85 USD |
+1.28
|
R$6.37B 1.29B USD | R$8.30K 1.68K USD | R$18.93 3.84 USD | R$19.07 3.87 USD | R$6.37B 1.29B USD | 9.21 | R$2.06 0.42 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.44 0.49 USD |
+4.27
|
R$4.88B 989.23M USD | R$1.73M 351.47K USD | R$2.41 0.49 USD | R$2.44 0.49 USD | R$4.88B 989.23M USD | 7.17 | R$0.34 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.84 0.78 USD |
+1.59
|
R$3.79B 768.53M USD | R$559.00K 113.3K USD | R$3.83 0.78 USD | R$3.88 0.79 USD | R$3.79B 768.53M USD | 8.17 | R$0.47 0.1 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.08 1.84 USD |
+4.01
|
R$2.31B 468.83M USD | R$57.80K 11.72K USD | R$9.01 1.83 USD | R$9.11 1.85 USD | R$2.31B 468.83M USD | 20.63 | R$0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.81 3.81 USD |
0
|
R$1.87B 379.78M USD | R$4.50K 912.08 USD | R$18.74 3.8 USD | R$18.82 3.81 USD | R$1.87B 379.78M USD | 0 | -R$0.16 -0.03 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.28 1.07 USD |
+1.93
|
R$1.80B 365M USD | R$33.90K 6.87K USD | R$5.21 1.06 USD | R$5.28 1.07 USD | R$1.80B 365M USD | 12.87 | R$0.41 0.08 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.35 2.3 USD |
+2.25
|
R$1.45B 294.55M USD | R$17.00K 3.45K USD | R$11.32 2.29 USD | R$11.48 2.33 USD | R$1.45B 294.55M USD | 1.55 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.68 0.75 USD |
+3.08
|
R$1.34B 271.9M USD | R$16.10K 3.26K USD | R$3.63 0.74 USD | R$3.69 0.75 USD | R$1.34B 271.9M USD | 4.90 | R$0.75 0.15 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.20 0.65 USD |
+4.23
|
R$1.21B 245.08M USD | R$82.40K 16.7K USD | R$3.18 0.64 USD | R$3.21 0.65 USD | R$1.21B 245.08M USD | 8.88 | R$0.36 0.07 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.02 1.63 USD |
0
|
R$771.58M 156.39M USD | R$19.20K 3.89K USD | R$7.77 1.57 USD | R$8.02 1.63 USD | R$771.58M 156.39M USD | 267.33 | R$0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.43 0.49 USD |
+2.1
|
R$732.76M 148.52M USD | R$23.00K 4.66K USD | R$2.40 0.49 USD | R$2.44 0.49 USD | R$732.76M 148.52M USD | 16.19 | R$0.15 0.03 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$53.69 10.88 USD |
-0.9
|
R$1.75T 354.76B USD | R$13.00 2.63 USD | R$53.68 10.88 USD | R$54.99 11.15 USD | R$1.75T 354.76B USD | 21.47 | R$2.50 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$465.67 94.38 USD |
0
|
R$1.45T 294.2B USD | R$1.00 0.2 USD | R$465.67 94.38 USD | R$465.67 94.38 USD | R$1.45T 294.2B USD | 25.62 | R$18.17 3.68 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.00 9.73 USD |
-1.46
|
R$989.00B 200.45B USD | R$77.00 15.61 USD | R$48.00 9.73 USD | R$48.25 9.78 USD | R$989.00B 200.45B USD | 22.11 | R$2.17 0.44 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$69.64 14.11 USD |
0
|
R$808.42B 163.85B USD | R$1.00 0.2 USD | R$69.64 14.11 USD | R$69.64 14.11 USD | R$808.42B 163.85B USD | 22.61 | R$3.08 0.62 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.03 12.78 USD |
0
|
R$681.00B 138.03B USD | R$560.00 113.5 USD | R$62.81 12.73 USD | R$63.43 12.86 USD | R$681.00B 138.03B USD | 13.15 | R$4.79 0.97 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$297.77 60.35 USD |
-0.24
|
R$644.80B 130.69B USD | R$11.00 2.23 USD | R$297.77 60.35 USD | R$305.00 61.82 USD | R$644.80B 130.69B USD | 19.41 | R$15.34 3.11 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$366.32 74.25 USD |
+0.98
|
R$611.71B 123.98B USD | R$0.00 0 USD | R$366.32 74.25 USD | R$366.32 74.25 USD | R$611.71B 123.98B USD | 14.94 | R$24.51 4.97 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$58.67 11.89 USD |
-0.22
|
R$459.04B 93.04B USD | R$2.00 0.41 USD | R$58.67 11.89 USD | R$58.67 11.89 USD | R$459.04B 93.04B USD | 44.44 | R$1.32 0.27 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$164.89 33.42 USD |
0
|
R$423.32B 85.8B USD | R$1.00 0.2 USD | R$164.89 33.42 USD | R$164.89 33.42 USD | R$423.32B 85.8B USD | 31.95 | R$5.16 1.05 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$64.61 13.1 USD |
0
|
R$361.90B 73.35B USD | R$235.00 47.63 USD | R$64.47 13.07 USD | R$64.77 13.13 USD | R$361.90B 73.35B USD | 34.18 | R$1.89 0.38 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$674.02 136.61 USD |
0
|
R$306.13B 62.05B USD | R$0.00 0 USD | R$674.02 136.61 USD | R$674.02 136.61 USD | R$306.13B 62.05B USD | 17.38 | R$38.76 7.86 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$22.92 4.65 USD |
0
|
R$229.34B 46.48B USD | R$5.00 1.01 USD | R$22.92 4.65 USD | R$22.96 4.65 USD | R$229.34B 46.48B USD | 18.63 | R$1.23 0.25 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$206.51B 41.86B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$206.51B 41.86B USD | 42.55 | R$7.87 1.6 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$401.60 81.4 USD |
0
|
R$193.55B 39.23B USD | R$12.00 2.43 USD | R$401.60 81.4 USD | R$401.60 81.4 USD | R$193.55B 39.23B USD | 35.07 | R$11.45 2.32 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$185.57 37.61 USD |
0
|
R$188.21B 38.15B USD | R$1.00 0.2 USD | R$185.57 37.61 USD | R$185.57 37.61 USD | R$188.21B 38.15B USD | 33.80 | R$5.49 1.11 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$189.00 38.31 USD | R$189.00 38.31 USD | R$180.75B 36.64B USD | 20.54 | R$9.20 1.86 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$509.49 103.27 USD |
0
|
R$169.12B 34.28B USD | R$0.00 0 USD | R$509.49 103.27 USD | R$509.49 103.27 USD | R$169.12B 34.28B USD | 19.26 | R$26.44 5.36 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.88 3.83 USD |
0
|
R$163.94B 33.23B USD | R$5.00 1.01 USD | R$18.88 3.83 USD | R$18.88 3.83 USD | R$163.94B 33.23B USD | 0 | -R$0.15 -0.03 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$30.66 6.21 USD |
-0.68
|
R$145.42B 29.48B USD | R$4.00 0.81 USD | R$30.66 6.21 USD | R$30.66 6.21 USD | R$145.42B 29.48B USD | 0 | -R$6.22 -1.2 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$24.45 4.96 USD |
-0.41
|
R$129.44B 26.24B USD | R$2.00 0.41 USD | R$24.45 4.96 USD | R$24.45 4.96 USD | R$129.44B 26.24B USD | 16.19 | R$1.51 0.31 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$186.77 37.86 USD |
-0.91
|
R$128.12B 25.97B USD | R$9.00 1.82 USD | R$185.25 37.55 USD | R$186.77 37.86 USD | R$128.12B 25.97B USD | 15.18 | R$12.30 2.49 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$277.27 56.2 USD |
0
|
R$106.57B 21.6B USD | R$0.00 0 USD | R$277.27 56.2 USD | R$277.27 56.2 USD | R$106.57B 21.6B USD | 17.39 | R$15.94 3.23 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$299.40 60.68 USD |
0
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$299.40 60.68 USD | R$299.40 60.68 USD | R$105.43B 21.37B USD | 46.06 | R$6.50 1.32 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$174.57 35.38 USD |
0
|
R$93.16B 18.88B USD | R$0.00 0 USD | R$174.57 35.38 USD | R$174.57 35.38 USD | R$93.16B 18.88B USD | 8.34 | R$20.93 4.24 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
0
|
R$62.95B 12.76B USD | R$0.00 0 USD | R$137.24 27.82 USD | R$137.24 27.82 USD | R$62.95B 12.76B USD | 17.52 | R$7.83 1.59 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 26.03 | R$4.35 0.88 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$1.00 0.2 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.81 | R$7.87 1.6 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.79 | R$63.37 12.84 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.04 3.25 USD |
0
|
R$40.17B 8.14B USD | R$0.00 0 USD | R$16.04 3.25 USD | R$16.04 3.25 USD | R$40.17B 8.14B USD | 17.43 | R$0.92 0.19 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$37.51B 7.6B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$37.51B 7.6B USD | 0 | -R$53.97 -10.9 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$117.24 23.76 USD |
0
|
R$34.96B 7.09B USD | R$0.00 0 USD | R$117.24 23.76 USD | R$117.24 23.76 USD | R$34.96B 7.09B USD | 11.24 | R$10.43 2.11 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.76 0.96 USD |
0
|
R$28.96B 5.87B USD | R$58.00 11.76 USD | R$4.76 0.96 USD | R$4.76 0.96 USD | R$28.96B 5.87B USD | 10.12 | R$0.47 0.1 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$24.60 4.99 USD |
0
|
R$10.45B 2.12B USD | R$134.00 27.16 USD | R$24.01 4.87 USD | R$25.20 5.11 USD | R$10.45B 2.12B USD | 0 | -R$3.43 -0.6 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.25 1.06 USD |
0
|
R$9.24B 1.87B USD | R$43.00 8.72 USD | R$5.25 1.06 USD | R$5.26 1.07 USD | R$9.24B 1.87B USD | 0 | -R$1.59 -0.3 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.55 0.72 USD |
-0.28
|
R$1.83B 370.8M USD | R$5.03K 1.02K USD | R$3.52 0.71 USD | R$3.57 0.72 USD | R$1.83B 370.8M USD | 0 | -R$5.58 -1.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.27 0.26 USD |
0
|
R$330.85M 67.06M USD | R$200.00 40.54 USD | R$1.27 0.26 USD | R$1.27 0.26 USD | R$330.85M 67.06M USD | 0 | -R$6.08 -1.2 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.97 0.8 USD |
0
|
R$281.87M 57.13M USD | R$600.00 121.61 USD | R$3.90 0.79 USD | R$3.97 0.8 USD | R$281.87M 57.13M USD | 0.68 | R$5.82 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$300.00 60.81 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.49 3.75 USD |
0
|
R$183.38M 37.17M USD | R$800.00 162.15 USD | R$18.00 3.65 USD | R$18.49 3.75 USD | R$183.38M 37.17M USD | 0 | -R$3.76 -0.7 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$5.30 1.07 USD |
+7.94
|
R$2.70M 547.85K USD | R$500.00 101.34 USD | R$5.30 1.07 USD | R$5.30 1.07 USD | R$2.70M 547.85K USD | 3.50 | R$1.51 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}