Бразилия Биржа: São Paulo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (67)
- {{country.name}}
- Все страны
- Бразилия (67)
São Paulo (67)
- {{item.name}}
- Все биржи
- São Paulo (67)
Потребительские товары массового спроса (67)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34 6.89 USD |
+0.18
|
$4.35T 882.35B USD | $102.39K 20.75K USD | $32.29 6.54 USD | $34.3 6.95 USD | $4.35T 882.35B USD | 40.00 | $0.85 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $67.46 13.67 USD |
+4.28
|
$1.74T 353.11B USD | $45.57K 9.24K USD | $64.85 13.14 USD | $67.95 13.77 USD | $1.74T 353.11B USD | 28.95 | $2.33 0.47 USD | |
| Ambev S.A. ABEV3.SA | $14.41 2.92 USD |
+1.26
|
$225.24B 45.65B USD | $16.75M 3.4M USD | $14.2 2.88 USD | $14.44 2.93 USD | $225.24B 45.65B USD | 15.83 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $39.18 7.94 USD |
-0.43
|
$86.91B 17.61B USD | $31.58M 6.4M USD | $38.8 7.86 USD | $39.93 8.09 USD | $86.91B 17.61B USD | 8.72 | $4.49 0.91 USD | |
| BRF S.A. BRFS3.SA | $20.62 4.18 USD |
+4.78
|
$33B 6.69B USD | $16.88M 3.42M USD | $19.8 4.01 USD | $21.13 4.28 USD | $33B 6.69B USD | 10.62 | $1.94 0.39 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $20.66 4.19 USD |
+4.34
|
$17.55B 3.56B USD | $10.21M 2.07M USD | $19.8 4.01 USD | $20.88 4.23 USD | $17.55B 3.56B USD | 10.93 | $1.89 0.38 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.36 2.1 USD |
-3.27
|
$14.27B 2.89B USD | $7.82M 1.59M USD | $10.32 2.09 USD | $10.79 2.19 USD | $14.27B 2.89B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.57 1.94 USD |
+1.59
|
$12.9B 2.61B USD | $8.58M 1.74M USD | $9.37 1.9 USD | $9.76 1.98 USD | $12.9B 2.61B USD | 0.22 | $42.95 8.71 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19.04 3.86 USD |
+2.04
|
$8.4B 1.7B USD | $2.1M 425.29K USD | $18.67 3.78 USD | $19.04 3.86 USD | $8.4B 1.7B USD | 11.26 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.98 4.86 USD |
+0.76
|
$8.04B 1.63B USD | $259.2K 52.54K USD | $23.74 4.81 USD | $24.06 4.88 USD | $8.04B 1.63B USD | 14.53 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $3.11 0.63 USD |
+4.01
|
$5.63B 1.14B USD | $52.95M 10.73M USD | $2.99 0.61 USD | $3.13 0.63 USD | $5.63B 1.14B USD | 5.98 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.97 3.24 USD |
+6.82
|
$4.2B 850.82M USD | $4.37M 886.5K USD | $15.06 3.05 USD | $15.97 3.24 USD | $4.2B 850.82M USD | 14.38 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $5.14 1.04 USD |
-0.19
|
$3.42B 692.24M USD | $20.59M 4.17M USD | $5.1 1.03 USD | $5.24 1.06 USD | $3.42B 692.24M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.42 4.34 USD |
+2.93
|
$2.13B 432.48M USD | $145.4K 29.47K USD | $20.82 4.22 USD | $21.47 4.35 USD | $2.13B 432.48M USD | 6.90 | $3.1 0.63 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.02 1.02 USD |
+3.51
|
$1.71B 347.03M USD | $1.64M 331.65K USD | $4.89 0.99 USD | $5.07 1.03 USD | $1.71B 347.03M USD | 5.07 | $0.99 0.2 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.29 0.87 USD |
+7.25
|
$1.62B 328.42M USD | $10.11M 2.05M USD | $3.99 0.81 USD | $4.32 0.88 USD | $1.62B 328.42M USD | 18.65 | $0.23 0.05 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.31 0.87 USD |
+4.61
|
$1.57B 318.45M USD | $1.44M 291.93K USD | $4.16 0.84 USD | $4.4 0.89 USD | $1.57B 318.45M USD | 10.77 | $0.4 0.08 USD | |
| Jalles Machado S/A JALL3.SA | $4.41 0.89 USD |
+3.52
|
$1.33B 269.53M USD | $561.8K 113.87K USD | $4.24 0.86 USD | $4.43 0.9 USD | $1.33B 269.53M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.94 2.42 USD |
-3.32
|
$1.15B 232.83M USD | $20.4K 4.13K USD | $11.88 2.41 USD | $12.25 2.48 USD | $1.15B 232.83M USD | 149.25 | $0.08 0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $8.5 1.72 USD |
+19.89
|
$1.08B 219.18M USD | $4.64M 940.15K USD | $7.78 1.58 USD | $8.82 1.79 USD | $1.08B 219.18M USD | 0 | -$0.01 -0.002 USD | |
| Bombril S.A. BOBR4.SA | $1.62 0.33 USD |
+3.18
|
$199.09M 40.35M USD | $16.1K 3.26K USD | $1.57 0.32 USD | $1.62 0.33 USD | $199.09M 40.35M USD | 5.78 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $143.83 29.15 USD |
+3.56
|
$2.56T 517.99B USD | $401 81.28 USD | $138 27.97 USD | $144.05 29.2 USD | $2.56T 517.99B USD | 59.92 | $2.4 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $66 13.38 USD |
+3.87
|
$2.17T 439.08B USD | $4.11K 833.84 USD | $63.54 12.88 USD | $66.06 13.39 USD | $2.17T 439.08B USD | 26.19 | $2.52 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $478.52 96.99 USD |
+3.91
|
$1.49T 301.93B USD | $104 21.08 USD | $460.5 93.34 USD | $478.52 96.99 USD | $1.49T 301.93B USD | 26.85 | $17.82 3.61 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.6 10.05 USD |
+2.31
|
$1.02T 206.75B USD | $4.03K 817.02 USD | $48.24 9.78 USD | $49.8 10.09 USD | $1.02T 206.75B USD | 19.45 | $2.55 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.45 | $21.09 4.27 USD | |
| Unilever PLC ULEV34.SA | $349.79 70.9 USD |
+3.71
|
$859.41B 174.19B USD | $20 4.05 USD | $338.01 68.51 USD | $349.79 70.9 USD | $859.41B 174.19B USD | 24.37 | $14.35 2.91 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $63.72 12.91 USD |
+2.61
|
$743.1B 150.61B USD | $996 201.87 USD | $62.68 12.7 USD | $63.72 12.91 USD | $743.1B 150.61B USD | 20.03 | $3.18 0.64 USD | |
| Altria Group, Inc. MOOO34.SA | $324.68 65.81 USD |
+3.01
|
$548.28B 111.13B USD | $15 3.04 USD | $323.97 65.66 USD | $324.68 65.81 USD | $548.28B 111.13B USD | 9.70 | $33.44 6.78 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $47.23 9.57 USD |
+3.62
|
$517.65B 104.92B USD | $1.18K 238.96 USD | $45.58 9.24 USD | $47.23 9.57 USD | $517.65B 104.92B USD | 23.26 | $2.03 0.41 USD | |
| Mondelez International, Inc. MDLZ34.SA | $183.92 37.28 USD |
-4.34
|
$476.28B 96.54B USD | $28 5.68 USD | $178.92 36.26 USD | $183.92 37.28 USD | $476.28B 96.54B USD | 24.39 | $7.54 1.53 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.45 14.68 USD |
+2.48
|
$411B 83.3B USD | $446 90.4 USD | $69.28 14.04 USD | $72.73 14.74 USD | $411B 83.3B USD | 25.60 | $2.83 0.57 USD | |
| Diageo plc DEOP34.SA | $35.78 7.25 USD |
+1.5
|
$357.81B 72.52B USD | $257 52.09 USD | $35.48 7.19 USD | $36.05 7.31 USD | $357.81B 72.52B USD | 17.80 | $2.01 0.41 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.89 8.9 USD |
+1.79
|
$342.39B 69.4B USD | $18.76K 3.8K USD | $42.99 8.71 USD | $43.89 8.9 USD | $342.39B 69.4B USD | 41.01 | $1.07 0.22 USD | |
| The Kroger Co. K1RC34.SA | $383.87 77.8 USD |
+2.44
|
$253.7B 51.42B USD | $41 8.31 USD | $370.4 75.07 USD | $384 77.83 USD | $253.7B 51.42B USD | 18.66 | $20.57 4.17 USD | |
| Target Corporation TGTB34.SA | $550.8 111.64 USD |
+1.16
|
$250.26B 50.72B USD | $6 1.22 USD | $528.66 107.15 USD | $550.8 111.64 USD | $250.26B 50.72B USD | 11.08 | $49.71 10.08 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $740.52 150.09 USD |
0
|
$248.5B 50.37B USD | $0 0 USD | $740.52 150.09 USD | $740.52 150.09 USD | $248.5B 50.37B USD | 17.98 | $41.17 8.34 USD | |
| Sysco Corporation S1YY34.SA | $196 39.73 USD |
0
|
$193.41B 39.2B USD | $0 0 USD | $196 39.73 USD | $196 39.73 USD | $193.41B 39.2B USD | 18.04 | $10.86 2.2 USD | |
| Constellation Brands, Inc. STZB34.SA | $268.06 54.33 USD |
+3.29
|
$192.66B 39.05B USD | $48 9.73 USD | $266.41 54 USD | $268.06 54.33 USD | $192.66B 39.05B USD | 0 | -$0.62 -0.1 USD | |
| The Hershey Company HSHY34.SA | $185.23 37.54 USD |
+1.9
|
$186.21B 37.74B USD | $405 82.09 USD | $184.27 37.35 USD | $185.77 37.65 USD | $186.21B 37.74B USD | 20.31 | $9.12 1.85 USD | |
| The Kraft Heinz Company KHCB34.SA | $39 7.9 USD |
+1.67
|
$184.63B 37.42B USD | $3.5K 708.38 USD | $38.38 7.78 USD | $39 7.9 USD | $184.63B 37.42B USD | 12.70 | $3.07 0.62 USD | |
| General Mills, Inc. G1MI34.SA | $305.1 61.84 USD |
+1.9
|
$167.07B 33.86B USD | $701 142.08 USD | $303.9 61.6 USD | $305.1 61.84 USD | $167.07B 33.86B USD | 11.96 | $25.51 5.17 USD | |
| Kellanova K1EL34.SA | $230.87 46.79 USD |
+0.18
|
$160.2B 32.47B USD | $196 39.73 USD | $230.87 46.79 USD | $230.87 46.79 USD | $160.2B 32.47B USD | 20.74 | $11.13 2.26 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $284.55 57.67 USD |
0
|
$136.71B 27.71B USD | $0 0 USD | $284.55 57.67 USD | $284.55 57.67 USD | $136.71B 27.71B USD | 17.86 | $15.93 3.23 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $14.71 2.98 USD |
-1.8
|
$127.04B 25.75B USD | $120 24.32 USD | $14.71 2.98 USD | $14.71 2.98 USD | $127.04B 25.75B USD | 0 | -$0.57 -0.1 USD | |
| Dollar General Corporation DGCO34.SA | $21.55 4.37 USD |
+5.22
|
$113.85B 23.08B USD | $333 67.49 USD | $21.55 4.37 USD | $21.6 4.38 USD | $113.85B 23.08B USD | 18.10 | $1.19 0.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | $312.39 63.32 USD |
-0.28
|
$108.59B 22.01B USD | $1K 202.68 USD | $312.39 63.32 USD | $312.48 63.33 USD | $108.59B 22.01B USD | 21.67 | $14.41 2.92 USD | |
| Dollar Tree, Inc. DLTR34.SA | $244.56 49.57 USD |
+0.23
|
$102.79B 20.83B USD | $100 20.27 USD | $244.56 49.57 USD | $244.56 49.57 USD | $102.79B 20.83B USD | 18.06 | $13.54 2.74 USD | |
| The Clorox Company CLXC34.SA | $191.69 38.85 USD |
0
|
$94.51B 19.15B USD | $0 0 USD | $191.69 38.85 USD | $191.69 38.85 USD | $94.51B 19.15B USD | 24.57 | $7.8 1.58 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.68 34.8 USD |
+4.68
|
$94.41B 19.14B USD | $5 1.01 USD | $171.68 34.8 USD | $171.68 34.8 USD | $94.41B 19.14B USD | 22.18 | $7.74 1.57 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$92.09B 18.67B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $92.09B 18.67B USD | 17.15 | $11.72 2.38 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$62.98B 12.77B USD | $0 0 USD | $328 66.48 USD | $328 66.48 USD | $62.98B 12.77B USD | 11.76 | $27.88 5.65 USD | |
| The Campbell's Company C1PB34.SA | $193.51 39.22 USD |
0
|
$57.7B 11.7B USD | $0 0 USD | $193.51 39.22 USD | $193.51 39.22 USD | $57.7B 11.7B USD | 19.97 | $9.69 1.96 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.3 3.71 USD |
-1.4
|
$44.89B 9.1B USD | $1 0.2 USD | $18.3 3.71 USD | $18.3 3.71 USD | $44.89B 9.1B USD | 21.27 | $0.86 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.8 1.18 USD |
+0.87
|
$34.81B 7.05B USD | $6.59K 1.34K USD | $5.75 1.17 USD | $6 1.22 USD | $34.81B 7.05B USD | 72.50 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $14.21 2.88 USD |
0
|
$24.79B 5.02B USD | $0 0 USD | $14.21 2.88 USD | $14.21 2.88 USD | $24.79B 5.02B USD | 0 | -$1.32 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $33.87 6.86 USD |
0
|
$14.15B 2.87B USD | $20 4.05 USD | $33.87 6.86 USD | $33.87 6.86 USD | $14.15B 2.87B USD | 0 | -$3.31 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.6899 0.14 USD |
-4.17
|
$1.06B 213.89M USD | $1.29K 261.06 USD | $0.65 0.13 USD | $0.7299 0.15 USD | $1.06B 213.89M USD | 0 | -$0.64 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.89 16.6 USD |
0
|
$194.51M 39.42M USD | $0 0 USD | $81.89 16.6 USD | $81.89 16.6 USD | $194.51M 39.42M USD | 17.31 | $4.73 0.96 USD | |
| Minupar Participações S.A. MNPR3.SA | $26.25 5.32 USD |
-5.17
|
$186.38M 37.78M USD | $400 81.07 USD | $26.25 5.32 USD | $27 5.47 USD | $186.38M 37.78M USD | 15.53 | $1.69 0.34 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $16.4 3.32 USD |
-3.53
|
$162.65M 32.97M USD | $3.3K 668.86 USD | $16 3.24 USD | $16.4 3.32 USD | $162.65M 32.97M USD | 43.15 | $0.38 0.08 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $6.39 1.3 USD |
0
|
$2.16M 438.8K USD | $0 0 USD | $6.39 1.3 USD | $6.39 1.3 USD | $2.16M 438.8K USD | 4.50 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}