Бразилия Биржа: São Paulo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (67)
- {{country.name}}
- Все страны
- Бразилия (67)
São Paulo (67)
- {{item.name}}
- Все биржи
- São Paulo (67)
Потребительские товары массового спроса (67)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.13 6.92 USD |
-0.12
|
$4.41T 894.13B USD | $22.21K 4.5K USD | $33.83 6.86 USD | $34.58 7.01 USD | $4.41T 894.13B USD | 41.62 | $0.82 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $66.73 13.53 USD |
+0.42
|
$1.73T 350.07B USD | $31.03K 6.29K USD | $66.02 13.38 USD | $66.75 13.53 USD | $1.73T 350.07B USD | 28.88 | $2.31 0.47 USD | |
| Ambev S.A. ABEV3.SA | $14.08 2.85 USD |
+1.51
|
$220.08B 44.61B USD | $26.74M 5.42M USD | $13.82 2.8 USD | $14.1 2.86 USD | $220.08B 44.61B USD | 15.47 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $39.03 7.91 USD |
+1.93
|
$86.57B 17.55B USD | $94.39M 19.13M USD | $38.4 7.78 USD | $39.97 8.1 USD | $86.57B 17.55B USD | 7.05 | $5.53 1.12 USD | |
| BRF S.A. BRFS3.SA | $20.52 4.16 USD |
+0.1
|
$32.84B 6.66B USD | $4.53M 918.56K USD | $20.38 4.13 USD | $20.84 4.22 USD | $32.84B 6.66B USD | 8.80 | $2.33 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.53 4.97 USD |
-1.05
|
$20.83B 4.22B USD | $2.92M 591.86K USD | $24.51 4.97 USD | $25.34 5.14 USD | $20.83B 4.22B USD | 12.57 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.21 2.27 USD |
-2.94
|
$15.11B 3.06B USD | $15.01M 3.04M USD | $11.02 2.23 USD | $11.64 2.36 USD | $15.11B 3.06B USD | 18.37 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.54 2.14 USD |
+0.38
|
$14.57B 2.95B USD | $5.37M 1.09M USD | $10.44 2.12 USD | $10.62 2.15 USD | $14.57B 2.95B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.91 3.83 USD |
-0.47
|
$8.34B 1.69B USD | $1.37M 277.53K USD | $18.82 3.81 USD | $19.13 3.88 USD | $8.34B 1.69B USD | 11.18 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.5 4.76 USD |
-0.17
|
$7.88B 1.6B USD | $417.9K 84.7K USD | $23.15 4.69 USD | $23.61 4.79 USD | $7.88B 1.6B USD | 14.24 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.91 0.59 USD |
-3.96
|
$5.27B 1.07B USD | $55.84M 11.32M USD | $2.83 0.57 USD | $3.08 0.62 USD | $5.27B 1.07B USD | 5.38 | $0.54 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.07 3.46 USD |
-2.29
|
$4.49B 909.43M USD | $8.76M 1.78M USD | $16.83 3.41 USD | $17.74 3.6 USD | $4.49B 909.43M USD | 15.37 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $4.9 0.99 USD |
-0.41
|
$3.26B 659.91M USD | $13.79M 2.79M USD | $4.9 0.99 USD | $5.04 1.02 USD | $3.26B 659.91M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.25 4.31 USD |
+0.09
|
$2.12B 429.05M USD | $154.8K 31.38K USD | $21.03 4.26 USD | $21.33 4.32 USD | $2.12B 429.05M USD | 6.85 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.97 1.01 USD |
-2.17
|
$1.81B 367.22M USD | $635.6K 128.83K USD | $4.93 1 USD | $5.15 1.04 USD | $1.81B 367.22M USD | 9.20 | $0.54 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.76 0.96 USD |
+1.06
|
$1.62B 329.06M USD | $565.7K 114.66K USD | $4.7 0.95 USD | $4.78 0.97 USD | $1.62B 329.06M USD | 7.80 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.95 0.8 USD |
-2.47
|
$1.49B 302.39M USD | $9M 1.82M USD | $3.82 0.77 USD | $4.14 0.84 USD | $1.49B 302.39M USD | 12.74 | $0.31 0.06 USD | |
| Jalles Machado S/A JALL3.SA | $4.09 0.83 USD |
+0.74
|
$1.23B 249.98M USD | $311.1K 63.05K USD | $4.04 0.82 USD | $4.13 0.84 USD | $1.23B 249.98M USD | 0 | -$0.12 -0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $9.58 1.94 USD |
-2.24
|
$1.22B 247.03M USD | $608.1K 123.25K USD | $9.55 1.94 USD | $10 2.03 USD | $1.22B 247.03M USD | 20.38 | $0.47 0.1 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.45 2.32 USD |
+0.7
|
$1.11B 224.84M USD | $23.1K 4.68K USD | $11.18 2.27 USD | $11.45 2.32 USD | $1.11B 224.84M USD | 104.09 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
-0.63
|
$192.94M 39.11M USD | $13.2K 2.68K USD | $1.58 0.32 USD | $1.58 0.32 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $143.25 29.03 USD |
+1.6
|
$2.57T 520.16B USD | $14.62K 2.96K USD | $140.02 28.38 USD | $143.25 29.03 USD | $2.57T 520.16B USD | 57.76 | $2.48 0.5 USD | |
| The Procter & Gamble Company PGCO34.SA | $65.16 13.21 USD |
+0.39
|
$2.16T 437.63B USD | $8.64K 1.75K USD | $65.16 13.21 USD | $66.12 13.4 USD | $2.16T 437.63B USD | 25.96 | $2.51 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $506.84 102.73 USD |
-0.35
|
$1.59T 322.34B USD | $5 1.01 USD | $506.84 102.73 USD | $506.84 102.73 USD | $1.59T 322.34B USD | 28.47 | $17.8 3.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$1T 203.1B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $1T 203.1B USD | 27.39 | $21.47 4.35 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.09 9.75 USD |
-1.22
|
$993.36B 201.34B USD | $2.33K 472.25 USD | $48.08 9.75 USD | $49.49 10.03 USD | $993.36B 201.34B USD | 18.63 | $2.58 0.52 USD | |
| Unilever PLC ULEV34.SA | $353.96 71.74 USD |
0
|
$869.04B 176.14B USD | $0 0 USD | $353.96 71.74 USD | $353.96 71.74 USD | $869.04B 176.14B USD | 24.04 | $14.72 2.98 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.87 13.35 USD |
-1.36
|
$767.52B 155.56B USD | $18 3.65 USD | $65.87 13.35 USD | $65.87 13.35 USD | $767.52B 155.56B USD | 20.64 | $3.19 0.65 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.3 10.8 USD |
+0.28
|
$586.49B 118.87B USD | $181 36.69 USD | $53.03 10.75 USD | $53.69 10.88 USD | $586.49B 118.87B USD | 25.62 | $2.08 0.42 USD | |
| Altria Group, Inc. MOOO34.SA | $330.73 67.03 USD |
-0.08
|
$563.27B 114.17B USD | $2 0.41 USD | $330.73 67.03 USD | $331.32 67.15 USD | $563.27B 114.17B USD | 9.92 | $33.33 6.76 USD | |
| Mondelez International, Inc. MDLZ34.SA | $185.24 37.55 USD |
-1.64
|
$479.7B 97.23B USD | $2 0.41 USD | $185.24 37.55 USD | $186.29 37.76 USD | $479.7B 97.23B USD | 24.47 | $7.57 1.53 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.03 14.6 USD |
+0.07
|
$411.98B 83.5B USD | $27 5.47 USD | $71.89 14.57 USD | $72.52 14.7 USD | $411.98B 83.5B USD | 25.36 | $2.84 0.58 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.27 8.97 USD |
+0.61
|
$348.35B 70.6B USD | $4 0.81 USD | $44 8.92 USD | $44 8.92 USD | $348.35B 70.6B USD | 41.37 | $1.07 0.22 USD | |
| Diageo plc DEOP34.SA | $32.58 6.6 USD |
-0.82
|
$328.77B 66.64B USD | $313 63.44 USD | $32.35 6.56 USD | $32.79 6.65 USD | $328.77B 66.64B USD | 16.12 | $2.02 0.41 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $745 151 USD |
+0.64
|
$252.99B 51.28B USD | $0 0 USD | $745 151 USD | $745 151 USD | $252.99B 51.28B USD | 18.01 | $41.35 8.38 USD | |
| Target Corporation TGTB34.SA | $541.35 109.72 USD |
+3.51
|
$247.85B 50.24B USD | $105 21.28 USD | $535.86 108.61 USD | $541.4 109.73 USD | $247.85B 50.24B USD | 10.56 | $51.25 10.39 USD | |
| The Kroger Co. K1RC34.SA | $366.67 74.32 USD |
-1.1
|
$245.81B 49.82B USD | $41 8.31 USD | $366.58 74.3 USD | $369.03 74.8 USD | $245.81B 49.82B USD | 17.72 | $20.69 4.19 USD | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
+0.66
|
$202.85B 41.11B USD | $5 1.01 USD | $208.22 42.2 USD | $208.22 42.2 USD | $202.85B 41.11B USD | 19.10 | $10.9 2.21 USD | |
| The Hershey Company HSHY34.SA | $180.66 36.62 USD |
-1.48
|
$183.1B 37.11B USD | $4 0.81 USD | $180.66 36.62 USD | $180.66 36.62 USD | $183.1B 37.11B USD | 19.70 | $9.17 1.86 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.22 7.54 USD |
+0.11
|
$177.73B 36.02B USD | $190 38.51 USD | $37.1 7.52 USD | $37.7 7.64 USD | $177.73B 36.02B USD | 12.16 | $3.06 0.62 USD | |
| Constellation Brands, Inc. STZB34.SA | $240 48.64 USD |
+0.21
|
$171.52B 34.76B USD | $400 81.07 USD | $240 48.64 USD | $240 48.64 USD | $171.52B 34.76B USD | 0 | -$0.62 -0.1 USD | |
| General Mills, Inc. G1MI34.SA | $306.59 62.14 USD |
0
|
$168.33B 34.12B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $168.33B 34.12B USD | 11.96 | $25.63 5.19 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
+0.2
|
$160.93B 32.62B USD | $4 0.81 USD | $229.77 46.57 USD | $230.46 46.71 USD | $160.93B 32.62B USD | 20.61 | $11.18 2.27 USD | |
| Dollar General Corporation DGCO34.SA | $26.28 5.33 USD |
-0.57
|
$140.37B 28.45B USD | $460 93.23 USD | $26.1 5.29 USD | $26.43 5.36 USD | $140.37B 28.45B USD | 21.36 | $1.23 0.25 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.9 3.22 USD |
-0.06
|
$136.65B 27.7B USD | $839 170.05 USD | $15.76 3.19 USD | $15.91 3.22 USD | $136.65B 27.7B USD | 0 | -$0.57 -0.1 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $264.42 53.59 USD |
-0.07
|
$127.11B 25.76B USD | $5 1.01 USD | $264.42 53.59 USD | $265.2 53.75 USD | $127.11B 25.76B USD | 16.51 | $16.01 3.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | $310.66 62.97 USD |
+0.47
|
$110.71B 22.44B USD | $200 40.54 USD | $310.66 62.97 USD | $311.4 63.12 USD | $110.71B 22.44B USD | 21.46 | $14.47 2.93 USD | |
| Dollar Tree, Inc. DLTR34.SA | $264.6 53.63 USD |
-2.81
|
$110.49B 22.39B USD | $21 4.26 USD | $264 53.51 USD | $264.6 53.63 USD | $110.49B 22.39B USD | 18.51 | $14.29 2.9 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$95.16B 19.29B USD | $0 0 USD | $172.55 34.97 USD | $172.55 34.97 USD | $95.16B 19.29B USD | 22.52 | $7.66 1.55 USD | |
| The Clorox Company CLXC34.SA | $178.3 36.14 USD |
0
|
$88.42B 17.92B USD | $0 0 USD | $178.3 36.14 USD | $178.3 36.14 USD | $88.42B 17.92B USD | 22.71 | $7.85 1.59 USD | |
| Brown-Forman Corporation B1FC34.SA | $191.52 38.82 USD |
+0.45
|
$72.73B 14.74B USD | $0 0 USD | $191.52 38.82 USD | $191.52 38.82 USD | $72.73B 14.74B USD | 18.48 | $10.36 2.1 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$59.2B 12B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $59.2B 12B USD | 10.89 | $28.01 5.68 USD | |
| The Campbell's Company C1PB34.SA | $192.28 38.97 USD |
+0.15
|
$57.41B 11.64B USD | $5 1.01 USD | $192.28 38.97 USD | $192.28 38.97 USD | $57.41B 11.64B USD | 22.75 | $8.45 1.71 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.26 3.5 USD |
-3.79
|
$42.34B 8.58B USD | $320 64.86 USD | $17.26 3.5 USD | $17.43 3.53 USD | $42.34B 8.58B USD | 19.39 | $0.89 0.18 USD | |
| TAL Education Group T1AL34.SA | $6.02 1.22 USD |
-0.17
|
$35.7B 7.23B USD | $74 15 USD | $5.93 1.2 USD | $6.02 1.22 USD | $35.7B 7.23B USD | 75.25 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.92 2.82 USD |
0
|
$24.28B 4.92B USD | $0 0 USD | $13.92 2.82 USD | $13.92 2.82 USD | $24.28B 4.92B USD | 0 | -$1.32 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $30.6 6.2 USD |
0
|
$12.95B 2.62B USD | $0 0 USD | $30.6 6.2 USD | $30.6 6.2 USD | $12.95B 2.62B USD | 0 | -$3.33 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.93 0.19 USD |
+8.14
|
$1.42B 288.29M USD | $712 144.31 USD | $0.8599 0.17 USD | $0.9399 0.19 USD | $1.42B 288.29M USD | 0 | -$0.64 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.58 3.77 USD |
-1.17
|
$184.28M 37.35M USD | $2.5K 506.71 USD | $17.73 3.59 USD | $18.58 3.77 USD | $184.28M 37.35M USD | 206.44 | $0.09 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.88 5.04 USD |
+0.77
|
$176.65M 35.8M USD | $200 40.54 USD | $24.88 5.04 USD | $24.99 5.07 USD | $176.65M 35.8M USD | 12.19 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}