Бразилия Биржа: São Paulo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (59)
- {{country.name}}
- Все страны
- Бразилия (59)
São Paulo (59)
- {{item.name}}
- Все биржи
- São Paulo (59)
Потребительские товары массового спроса (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (7)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$40.03 8.11 USD |
-0.27
|
R$5.17T 1.05T USD | R$238.00 48.24 USD | R$40.03 8.11 USD | R$40.20 8.15 USD | R$5.17T 1.05T USD | 40.84 | R$0.98 0.2 USD | ||
| The Coca-Cola Company COCA34.SA | R$65.06 13.19 USD |
+0.73
|
R$1.68T 341.07B USD | R$699.00 141.68 USD | R$65.06 13.19 USD | R$65.31 13.24 USD | R$1.68T 341.07B USD | 23.48 | R$2.77 0.56 USD | ||
| Ambev S.A. ABEV3.SA | R$14.02 2.84 USD |
0
|
R$218.61B 44.31B USD | R$465.50K 94.35K USD | R$13.95 2.83 USD | R$14.04 2.85 USD | R$218.61B 44.31B USD | 13.74 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$7.28 1.48 USD |
-1.49
|
R$9.77B 1.98B USD | R$684.10K 138.66K USD | R$7.28 1.48 USD | R$7.38 1.5 USD | R$9.77B 1.98B USD | 10.70 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$24.39 4.94 USD |
+0.29
|
R$8.18B 1.66B USD | R$21.20K 4.3K USD | R$24.32 4.93 USD | R$24.48 4.96 USD | R$8.18B 1.66B USD | 12.19 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.00 3.24 USD |
0
|
R$7.07B 1.43B USD | R$23.90K 4.84K USD | R$15.98 3.24 USD | R$16.06 3.26 USD | R$7.07B 1.43B USD | 12.21 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.57 0.72 USD |
-0.28
|
R$6.48B 1.31B USD | R$293.00K 59.39K USD | R$3.56 0.72 USD | R$3.60 0.73 USD | R$6.48B 1.31B USD | 5.09 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$5.68 1.15 USD |
+0.53
|
R$5.60B 1.13B USD | R$201.50K 40.84K USD | R$5.63 1.14 USD | R$5.70 1.16 USD | R$5.60B 1.13B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.30 2.49 USD |
-0.08
|
R$3.24B 656.83M USD | R$22.40K 4.54K USD | R$12.29 2.49 USD | R$12.32 2.5 USD | R$3.24B 656.83M USD | 11.82 | R$1.04 0.21 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$5.78 1.17 USD |
0
|
R$2.62B 531.36M USD | R$1.00 0.2 USD | R$5.78 1.17 USD | R$5.78 1.17 USD | R$2.62B 531.36M USD | 0 | -R$17.46 -3.5 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.64 1.14 USD |
-1.05
|
R$2.06B 416.72M USD | R$44.50K 9.02K USD | R$5.64 1.14 USD | R$5.80 1.18 USD | R$2.06B 416.72M USD | 8.17 | R$0.69 0.14 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.01 4.06 USD |
+0.25
|
R$1.99B 404.01M USD | R$5.30K 1.07K USD | R$19.96 4.05 USD | R$20.05 4.06 USD | R$1.99B 404.01M USD | 14.50 | R$1.38 0.28 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.32 1.08 USD |
-0.19
|
R$1.81B 367.77M USD | R$28.30K 5.74K USD | R$5.27 1.07 USD | R$5.37 1.09 USD | R$1.81B 367.77M USD | 11.56 | R$0.46 0.09 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.33 0.67 USD |
-0.3
|
R$1.26B 255.03M USD | R$68.40K 13.86K USD | R$3.32 0.67 USD | R$3.35 0.68 USD | R$1.26B 255.03M USD | 7.74 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.26 1.88 USD |
-0.86
|
R$1.18B 239.51M USD | R$14.40K 2.92K USD | R$9.24 1.87 USD | R$9.34 1.89 USD | R$1.18B 239.51M USD | 10.76 | R$0.86 0.17 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.99 0.61 USD |
-0.99
|
R$901.63M 182.75M USD | R$17.90K 3.63K USD | R$2.99 0.61 USD | R$3.00 0.61 USD | R$901.63M 182.75M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.90 1.8 USD |
-2.73
|
R$856.24M 173.55M USD | R$2.00K 405.37 USD | R$8.90 1.8 USD | R$8.90 1.8 USD | R$856.24M 173.55M USD | 0 | -R$0.10 -0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.59 0.93 USD |
+3.85
|
R$325.89M 66.05M USD | R$1.20K 243.22 USD | R$4.48 0.91 USD | R$4.60 0.93 USD | R$325.89M 66.05M USD | 0.62 | R$7.33 1.49 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$57.75 11.7 USD |
+1.07
|
R$1.89T 382.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89T 382.92B USD | 21.38 | R$2.70 0.55 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$437.50 88.67 USD |
+1.53
|
R$1.36T 276.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 276.32B USD | 22.68 | R$19.29 3.91 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$55.39 11.23 USD |
+0.22
|
R$1.14T 230.26B USD | R$53.00 10.74 USD | R$55.39 11.23 USD | R$55.50 11.25 USD | R$1.14T 230.26B USD | 28.69 | R$1.93 0.39 USD | ||
| Unilever PLC ULEV34.SA | R$362.00 73.37 USD |
+2.51
|
R$789.41B 160B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$789.41B 160B USD | 22.16 | R$16.33 3.31 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$63.00 12.77 USD |
+0.95
|
R$684.52B 138.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$684.52B 138.74B USD | 30.58 | R$2.06 0.42 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$58.38 11.83 USD |
0
|
R$682.58B 138.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.58B 138.35B USD | 21.07 | R$2.77 0.56 USD | ||
| Altria Group, Inc. MOOO34.SA | R$325.71 66.02 USD |
+3.65
|
R$550.58B 111.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$550.58B 111.59B USD | 11.27 | R$28.89 5.86 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$51.02 10.34 USD |
-0.51
|
R$399.38B 80.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.38B 80.95B USD | 42.16 | R$1.21 0.25 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$147.80 29.96 USD |
-0.07
|
R$382.05B 77.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.05B 77.43B USD | 20.08 | R$7.36 1.49 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$62.76 12.72 USD |
+1.18
|
R$354.53B 71.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.53B 71.86B USD | 22.33 | R$2.81 0.57 USD | ||
| Diageo plc DEOP34.SA | R$27.54 5.58 USD |
+1.55
|
R$275.55B 55.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.55B 55.85B USD | 21.34 | R$1.29 0.26 USD | ||
| Target Corporation TGTB34.SA | R$537.97 109.04 USD |
+0.93
|
R$243.60B 49.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.60B 49.37B USD | 11.83 | R$45.46 9.21 USD | ||
| The Kroger Co. K1RC34.SA | R$340.72 69.06 USD |
0
|
R$223.81B 45.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.81B 45.36B USD | 54.60 | R$6.24 1.26 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$24.30 4.93 USD |
+2.88
|
R$210.16B 42.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.16B 42.6B USD | 0 | -R$0.60 -0.1 USD | ||
| The Hershey Company HSHY34.SA | R$203.54 41.25 USD |
0
|
R$206.37B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.37B 41.83B USD | 27.61 | R$7.37 1.49 USD | ||
| Sysco Corporation S1YY34.SA | R$205.20 41.59 USD |
0
|
R$196.52B 39.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.52B 39.83B USD | 19.96 | R$10.28 2.08 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$557.20 112.94 USD |
0
|
R$184.94B 37.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.94B 37.49B USD | 17.12 | R$32.54 6.6 USD | ||
| Dollar General Corporation DGCO34.SA | R$31.42 6.37 USD |
+1.78
|
R$167.81B 34.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.81B 34.01B USD | 23.62 | R$1.33 0.27 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$34.26 6.94 USD |
+2.18
|
R$162.21B 32.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.21B 32.88B USD | 0 | -R$5.11 -1.03 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 22.62 | R$10.01 2.03 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$325.77 66.03 USD |
0
|
R$157.34B 31.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.34B 31.89B USD | 24.04 | R$13.55 2.75 USD | ||
| General Mills, Inc. G1MI34.SA | R$267.82 54.28 USD |
+3.81
|
R$142.95B 28.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.95B 28.97B USD | 10.44 | R$25.63 5.19 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$194.20 39.36 USD |
-0.49
|
R$135.22B 27.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.22B 27.41B USD | 20.52 | R$9.46 1.92 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.66B 24.25B USD | 18.44 | R$14.55 2.95 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.36 61.89 USD |
0
|
R$108.01B 21.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.01B 21.89B USD | 41.65 | R$7.33 1.49 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.20B 15.44B USD | 17.44 | R$9.43 1.91 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$129.35 26.22 USD |
0
|
R$71.16B 14.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.16B 14.42B USD | 26.94 | R$4.80 0.97 USD | ||
| The Clorox Company CLXC34.SA | R$135.81 27.53 USD |
0
|
R$66.86B 13.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.86B 13.55B USD | 15.48 | R$8.77 1.78 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$20.58 4.17 USD |
+3.89
|
R$51.54B 10.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.54B 10.45B USD | 24.21 | R$0.85 0.17 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$57.75 -11.7 USD | ||
| The Campbell's Company C1PB34.SA | R$157.35 31.89 USD |
0
|
R$46.91B 9.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.91B 9.51B USD | 14.73 | R$10.68 2.16 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
0
|
R$39.32B 7.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.32B 7.97B USD | 0 | -R$32.89 -6.6 USD | ||
| TAL Education Group T1AL34.SA | R$6.05 1.23 USD |
+1
|
R$36.81B 7.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.81B 7.46B USD | 37.81 | R$0.16 0.03 USD | ||
| Coty Inc. COTY34.SA | R$9.01 1.83 USD |
-0.55
|
R$15.76B 3.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.76B 3.19B USD | 0 | -R$1.27 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$21.54 4.37 USD |
+5.9
|
R$9.10B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.10B 1.85B USD | 0 | -R$0.33 -0.06 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$93.49 18.95 USD | R$93.49 18.95 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Bombril S.A. BOBR4.SA | R$1.32 0.27 USD |
0
|
R$343.87M 69.7M USD | R$0.00 0 USD | R$1.32 0.27 USD | R$1.32 0.27 USD | R$343.87M 69.7M USD | 0 | -R$5.96 -1.2 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$16.36 3.32 USD |
-0.85
|
R$162.26M 32.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.26M 32.89M USD | 0 | -R$2.46 -0.4 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$2.55M 516.84K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.55M 516.84K USD | 2.31 | R$2.16 0.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}