Бразилия Биржа: São Paulo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (59)
- {{country.name}}
- Все страны
- Бразилия (59)
São Paulo (59)
- {{item.name}}
- Все биржи
- São Paulo (59)
Потребительские товары массового спроса (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (7)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$36.28 7.35 USD |
-2.18
|
R$4.66T 943.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.66T 943.62B USD | 38.18 | R$0.95 0.19 USD | ||
| The Coca-Cola Company COCA34.SA | R$64.71 13.12 USD |
+0.67
|
R$1.67T 339.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67T 339.23B USD | 24.05 | R$2.69 0.55 USD | ||
| Ambev S.A. ABEV3.SA | R$13.72 2.78 USD |
+0.37
|
R$213.93B 43.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.93B 43.36B USD | 13.45 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$10.06 2.04 USD |
+0.6
|
R$13.50B 2.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.50B 2.74B USD | 14.79 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$25.64 5.2 USD |
-2.25
|
R$8.60B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.60B 1.74B USD | 12.82 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.50 3.34 USD |
+0.36
|
R$7.28B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.28B 1.48B USD | 12.59 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.90 0.79 USD |
+0.52
|
R$7.08B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.08B 1.43B USD | 5.57 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$6.24 1.26 USD |
-0.79
|
R$6.15B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.15B 1.25B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$13.24 2.68 USD |
+0.08
|
R$3.49B 707.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.49B 707.02M USD | 12.73 | R$1.04 0.21 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.22 1.26 USD |
-2.81
|
R$2.27B 459.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27B 459.58M USD | 9.01 | R$0.69 0.14 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.74 4 USD |
+2.44
|
R$1.97B 398.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.56M USD | 14.30 | R$1.38 0.28 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.76 1.17 USD |
+0.7
|
R$1.96B 398.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 398.19M USD | 12.25 | R$0.47 0.1 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.77 0.76 USD |
+1.89
|
R$1.42B 288.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 288.73M USD | 8.76 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.42 1.91 USD |
-0.42
|
R$1.20B 243.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 243.65M USD | 10.95 | R$0.86 0.17 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.95 0.6 USD |
+0.68
|
R$889.57M 180.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$889.57M 180.3M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.17 1.66 USD |
+1.62
|
R$786.01M 159.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$786.01M 159.31M USD | 0 | -R$0.10 -0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$5.27 1.07 USD |
+1.93
|
R$374.18M 75.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$374.18M 75.84M USD | 0.71 | R$7.33 1.49 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$56.50 11.45 USD |
-0.14
|
R$1.85T 374.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85T 374.63B USD | 21.64 | R$2.61 0.53 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$419.13 84.95 USD |
0
|
R$1.31T 264.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 264.72B USD | 22.42 | R$18.69 3.79 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.20 10.58 USD |
-1.97
|
R$1.07T 217B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217B USD | 27.91 | R$1.87 0.38 USD | ||
| Unilever PLC ULEV34.SA | R$318.96 64.65 USD |
-2.09
|
R$782.05B 158.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$782.05B 158.51B USD | 22.99 | R$13.87 2.81 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$60.76 12.32 USD |
-0.98
|
R$660.72B 133.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$660.72B 133.92B USD | 30.68 | R$1.98 0.4 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$55.38 11.22 USD |
0
|
R$647.84B 131.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.84B 131.31B USD | 20.51 | R$2.70 0.55 USD | ||
| Altria Group, Inc. MOOO34.SA | R$311.50 63.14 USD |
0
|
R$526.56B 106.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.56B 106.72B USD | 11.14 | R$27.94 5.66 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$50.67 10.27 USD |
+0.78
|
R$396.64B 80.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.64B 80.39B USD | 42.94 | R$1.18 0.24 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$151.80 30.77 USD |
0
|
R$392.39B 79.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.39B 79.53B USD | 21.32 | R$7.12 1.44 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$62.09 12.58 USD |
+2.05
|
R$350.75B 71.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.75B 71.09B USD | 22.82 | R$2.72 0.55 USD | ||
| Diageo plc DEOP34.SA | R$26.66 5.4 USD |
-1.41
|
R$267.45B 54.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.45B 54.21B USD | 21.32 | R$1.25 0.25 USD | ||
| The Kroger Co. K1RC34.SA | R$347.74 70.48 USD |
0
|
R$230.63B 46.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.63B 46.75B USD | 16.55 | R$21.00 4.26 USD | ||
| Target Corporation TGTB34.SA | R$481.85 97.66 USD |
0
|
R$218.18B 44.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.18B 44.22B USD | 10.95 | R$43.99 8.92 USD | ||
| The Hershey Company HSHY34.SA | R$199.75 40.49 USD |
0
|
R$202.53B 41.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.53B 41.05B USD | 28.01 | R$7.13 1.45 USD | ||
| Sysco Corporation S1YY34.SA | R$203.99 41.35 USD |
0
|
R$195.37B 39.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.37B 39.6B USD | 20.50 | R$9.95 2.02 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$578.82 117.32 USD |
0
|
R$194.52B 39.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.52B 39.43B USD | 18.34 | R$31.55 6.39 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$20.90 4.24 USD |
+0.26
|
R$180.76B 36.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.76B 36.64B USD | 0 | -R$0.57 -0.1 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$34.21 6.93 USD |
+0.35
|
R$161.97B 32.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.97B 32.83B USD | 0 | -R$4.95 -1.003 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$321.00 65.06 USD |
0
|
R$155.04B 31.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.04B 31.42B USD | 24.44 | R$13.13 2.66 USD | ||
| Kellanova K1EL34.SA | R$222.40 45.08 USD |
0
|
R$154.76B 31.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.76B 31.37B USD | 22.78 | R$9.76 1.98 USD | ||
| General Mills, Inc. G1MI34.SA | R$251.25 50.92 USD |
0
|
R$134.02B 27.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.02B 27.16B USD | 8.90 | R$28.22 5.72 USD | ||
| Dollar General Corporation DGCO34.SA | R$24.52 4.97 USD |
+1.62
|
R$129.53B 26.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.53B 26.25B USD | 20.43 | R$1.20 0.24 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$179.00 36.28 USD |
0
|
R$124.63B 25.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.63B 25.26B USD | 19.54 | R$9.16 1.86 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$110.30B 22.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.30B 22.36B USD | 19.49 | R$13.77 2.79 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$310.50 62.93 USD |
0
|
R$109.62B 22.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.62B 22.22B USD | 43.85 | R$7.08 1.43 USD | ||
| The Clorox Company CLXC34.SA | R$144.45 29.28 USD |
0
|
R$71.12B 14.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.12B 14.41B USD | 17.01 | R$8.49 1.72 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.37B 14.26B USD | 15.32 | R$9.54 1.93 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$124.00 25.13 USD |
0
|
R$68.20B 13.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.20B 13.82B USD | 16.98 | R$7.30 1.48 USD | ||
| The Campbell's Company C1PB34.SA | R$163.20 33.08 USD |
0
|
R$48.59B 9.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.59B 9.85B USD | 15.22 | R$10.72 2.17 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$55.90 -11.3 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.06 3.86 USD |
+3.81
|
R$47.73B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.73B 9.68B USD | 23.24 | R$0.82 0.17 USD | ||
| TAL Education Group T1AL34.SA | R$6.01 1.22 USD |
0
|
R$36.57B 7.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.57B 7.41B USD | 40.06 | R$0.15 0.03 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$34.66B 7.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.66B 7.02B USD | 0 | -R$31.19 -6.3 USD | ||
| Coty Inc. COTY34.SA | R$8.71 1.77 USD |
-0.34
|
R$15.24B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.24B 3.09B USD | 0 | -R$1.23 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.00 4.05 USD |
+1.26
|
R$8.45B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.45B 1.71B USD | 0 | -R$0.32 -0.06 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$5.36 1.09 USD |
+0.94
|
R$2.43B 492.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43B 492.75M USD | 0 | -R$16.91 -3.4 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$90.50 18.34 USD |
+4.09
|
R$472.61M 95.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$472.61M 95.79M USD | 17.67 | R$5.12 1.04 USD | ||
| Bombril S.A. BOBR4.SA | R$1.27 0.26 USD |
0
|
R$330.85M 67.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.85M 67.06M USD | 4.53 | R$0.28 0.06 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.81M 43.13M USD | 30.01 | R$0.67 0.14 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.50 3.75 USD |
-0.38
|
R$183.48M 37.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.48M 37.19M USD | 0 | -R$2.46 -0.4 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.07 1.03 USD |
0
|
R$2.59M 524.08K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59M 524.08K USD | 2.25 | R$2.25 0.46 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}