$3.76T
Toplam piyasa değeri
$251.64B
Toplam hacim
BTC 62.56%     ETH 9.67%
Baskınlığı

Ülke: Brezilya Borsa: São Paulo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $33.1 6.71 USD
-0.27
$4.23T 856.63B USD $0 0 USD $0 0 USD $0 0 USD $4.23T 856.63B USD 41.89 $0.79 0.16 USD
The Coca-Cola Company  COCA34.SA $64.06 12.98 USD
+0.16
$1.65T 335.32B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 335.32B USD 28.22 $2.27 0.46 USD
Ambev S.A.  ABEV3.SA $13.23 2.68 USD
-0.6
$207.53B 42.06B USD $0 0 USD $0 0 USD $0 0 USD $207.53B 42.06B USD 14.53 $0.91 0.18 USD
BRF S.A.  BRFS3.SA $23 4.66 USD
+2.22
$36.81B 7.46B USD $0 0 USD $0 0 USD $0 0 USD $36.81B 7.46B USD 9.82 $2.34 0.47 USD
Marfrig Global Foods S.A.  MRFG3.SA $24 4.86 USD
+6.38
$20.04B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $20.04B 4.06B USD 12.30 $1.95 0.4 USD
Natura &Co Holding S.A.  NTCO3.SA $10.8 2.19 USD
-2.26
$14.84B 3.01B USD $0 0 USD $0 0 USD $0 0 USD $14.84B 3.01B USD 0 -$0.74 -0.1 USD
Sendas Distribuidora S.A.  ASAI3.SA $10.21 2.07 USD
-1.54
$13.98B 2.83B USD $0 0 USD $0 0 USD $0 0 USD $13.98B 2.83B USD 16.73 $0.61 0.12 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA $27.07 5.49 USD
+1.01
$9.08B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $9.08B 1.84B USD 16.40 $1.65 0.33 USD
SLC Agrícola S.A.  SLCE3.SA $18.15 3.68 USD
+0.83
$8.01B 1.62B USD $0 0 USD $0 0 USD $0 0 USD $8.01B 1.62B USD 10.61 $1.71 0.35 USD
Minerva S.A.  BEEF3.SA $5.41 1.1 USD
-1.28
$5.28B 1.07B USD $0 0 USD $0 0 USD $0 0 USD $5.28B 1.07B USD 0 -$1.81 -0.3 USD
Cogna Educação S.A.  COGN3.SA $2.76 0.56 USD
0
$5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $5B 1.01B USD 5.30 $0.52 0.11 USD
Yduqs Participações S.A.  YDUQ3.SA $14.99 3.04 USD
-0.93
$3.94B 798.61M USD $0 0 USD $0 0 USD $0 0 USD $3.94B 798.61M USD 13.50 $1.11 0.22 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  AGRO3.SA $20.64 4.18 USD
+0.58
$2.06B 416.73M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 416.73M USD 6.65 $3.1 0.63 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $4.96 1.01 USD
-1.2
$1.81B 366.48M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 366.48M USD 9.35 $0.53 0.11 USD
Camil Alimentos S.A.  CAML3.SA $5.18 1.05 USD
-0.58
$1.77B 358.09M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 358.09M USD 8.49 $0.61 0.12 USD
Ânima Holding S.A.  ANIM3.SA $4.08 0.83 USD
-2.86
$1.54B 312.34M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 312.34M USD 13.16 $0.31 0.06 USD
Ser Educacional S.A.  SEER3.SA $9 1.82 USD
-4.26
$1.15B 232.08M USD $0 0 USD $0 0 USD $0 0 USD $1.15B 232.08M USD 19.14 $0.47 0.1 USD
Jalles Machado S/A  JALL3.SA $3.69 0.75 USD
-1.6
$1.11B 225.53M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 225.53M USD 0 -$0.19 -0.03 USD
Terra Santa Propriedades Agrícolas S.A.  LAND3.SA $9.92 2.01 USD
-1.29
$954.37M 193.44M USD $0 0 USD $0 0 USD $0 0 USD $954.37M 193.44M USD 90.18 $0.11 0.02 USD
Costco Wholesale Corporation  COWC34.SA $134.6 27.28 USD
-0.51
$2.39T 483.94B USD $0 0 USD $0 0 USD $0 0 USD $2.39T 483.94B USD 56.08 $2.4 0.49 USD
The Procter & Gamble Company  PGCO34.SA $62.63 12.69 USD
+1.67
$2.06T 416.67B USD $0 0 USD $0 0 USD $0 0 USD $2.06T 416.67B USD 25.15 $2.49 0.5 USD
Philip Morris International Inc.  PHMO34.SA $499.66 101.27 USD
+2.96
$1.56T 315.27B USD $0 0 USD $0 0 USD $0 0 USD $1.56T 315.27B USD 28.08 $17.79 3.61 USD
PepsiCo, Inc.  PEPB34.SA $50.46 10.23 USD
+2.37
$1.04T 210.34B USD $0 0 USD $0 0 USD $0 0 USD $1.04T 210.34B USD 19.94 $2.53 0.51 USD
Unilever PLC  ULEV34.SA $343.26 69.57 USD
+2.34
$841.6B 170.58B USD $0 0 USD $0 0 USD $0 0 USD $841.6B 170.58B USD 22.88 $15 3.04 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $62.22 12.61 USD
+0.39
$736.13B 149.2B USD $0 0 USD $0 0 USD $0 0 USD $736.13B 149.2B USD 19.62 $3.17 0.64 USD
British American Tobacco p.l.c.  B1TI34.SA $56.09 11.37 USD
+4.61
$615.53B 124.76B USD $0 0 USD $0 0 USD $0 0 USD $615.53B 124.76B USD 27.22 $2.06 0.42 USD
Altria Group, Inc.  MOOO34.SA $323.31 65.53 USD
+2.34
$544.6B 110.38B USD $0 0 USD $0 0 USD $0 0 USD $544.6B 110.38B USD 9.70 $33.3 6.75 USD
Mondelez International, Inc.  MDLZ34.SA $186.18 37.74 USD
+1.27
$482.14B 97.72B USD $0 0 USD $0 0 USD $0 0 USD $482.14B 97.72B USD 25.05 $7.43 1.51 USD
Colgate-Palmolive Company  COLG34.SA $72 14.59 USD
-0.24
$408.45B 82.79B USD $0 0 USD $0 0 USD $0 0 USD $408.45B 82.79B USD 26.27 $2.74 0.56 USD
Diageo plc  DEOP34.SA $32.4 6.57 USD
+2.11
$324.02B 65.67B USD $0 0 USD $0 0 USD $0 0 USD $324.02B 65.67B USD 16.61 $1.95 0.4 USD
Monster Beverage Corporation  M1NS34.SA $40.89 8.29 USD
-0.56
$319.02B 64.66B USD $0 0 USD $0 0 USD $0 0 USD $319.02B 64.66B USD 39.69 $1.03 0.21 USD
Target Corporation  TGTB34.SA $590.36 119.66 USD
+4.49
$268.24B 54.37B USD $0 0 USD $0 0 USD $0 0 USD $268.24B 54.37B USD 11.39 $51.83 10.51 USD
The Kroger Co.  K1RC34.SA $393.23 79.7 USD
+2.43
$259.99B 52.69B USD $0 0 USD $0 0 USD $0 0 USD $259.99B 52.69B USD 19.19 $20.49 4.15 USD
Kimberly-Clark Corporation  KMBB34.SA $735.16 149 USD
+2.21
$243.94B 49.44B USD $0 0 USD $0 0 USD $0 0 USD $243.94B 49.44B USD 17.98 $40.87 8.28 USD
Sysco Corporation  S1YY34.SA $215.67 43.71 USD
+2.5
$209.09B 42.38B USD $0 0 USD $0 0 USD $0 0 USD $209.09B 42.38B USD 19.95 $10.81 2.19 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $564.3 114.37 USD
+0.47
$200.41B 40.62B USD $0 0 USD $0 0 USD $0 0 USD $200.41B 40.62B USD 19.30 $29.23 5.92 USD
The Hershey Company  HSHY34.SA $182.88 37.07 USD
+2.51
$178.79B 36.24B USD $0 0 USD $0 0 USD $0 0 USD $178.79B 36.24B USD 20.11 $9.09 1.84 USD
The Kraft Heinz Company  KHCB34.SA $36.98 7.5 USD
+2.04
$175.07B 35.48B USD $0 0 USD $0 0 USD $0 0 USD $175.07B 35.48B USD 12.08 $3.06 0.62 USD
The Estée Lauder Companies Inc.  ELCI34.SA $21.34 4.33 USD
+7.78
$169.78B 34.41B USD $0 0 USD $0 0 USD $0 0 USD $169.78B 34.41B USD 0 -$0.59 -0.1 USD
Constellation Brands, Inc.  STZB34.SA $239.52 48.55 USD
+3.16
$168.9B 34.23B USD $0 0 USD $0 0 USD $0 0 USD $168.9B 34.23B USD 0 -$3.28 -0.6 USD
General Mills, Inc.  G1MI34.SA $286.12 57.99 USD
-0.36
$155.2B 31.46B USD $0 0 USD $0 0 USD $0 0 USD $155.2B 31.46B USD 12.95 $22.09 4.48 USD
Kellanova  K1EL34.SA $220.66 44.72 USD
+1.62
$153.11B 31.03B USD $0 0 USD $0 0 USD $0 0 USD $153.11B 31.03B USD 20.07 $10.99 2.23 USD
Archer-Daniels-Midland Company  A1DM34.SA $295.63 59.92 USD
0
$142.04B 28.79B USD $0 0 USD $0 0 USD $0 0 USD $142.04B 28.79B USD 19.12 $15.46 3.13 USD
Dollar General Corporation  DGCO34.SA $26 5.27 USD
+1.25
$137.32B 27.83B USD $0 0 USD $0 0 USD $0 0 USD $137.32B 27.83B USD 21.66 $1.2 0.24 USD
Dollar Tree, Inc.  DLTR34.SA $300 60.81 USD
+5.26
$125.22B 25.38B USD $0 0 USD $0 0 USD $0 0 USD $125.22B 25.38B USD 20.61 $14.55 2.95 USD
Tyson Foods, Inc.  TSNF34.SA $299 60.6 USD
0
$106.92B 21.67B USD $0 0 USD $0 0 USD $0 0 USD $106.92B 21.67B USD 21.37 $13.99 2.84 USD
Hormel Foods Corporation  H1RL34.SA $167.62 33.97 USD
0
$93.7B 18.99B USD $0 0 USD $0 0 USD $0 0 USD $93.7B 18.99B USD 22.62 $7.41 1.5 USD
The Clorox Company  CLXC34.SA $167.12 33.87 USD
0
$84.62B 17.15B USD $0 0 USD $0 0 USD $0 0 USD $84.62B 17.15B USD 22.01 $7.59 1.54 USD
Brown-Forman Corporation  B1FC34.SA $154.35 31.28 USD
0
$73.18B 14.83B USD $0 0 USD $0 0 USD $0 0 USD $73.18B 14.83B USD 15.38 $10.03 2.03 USD
Molson Coors Beverage Company  M1CB34.SA $305.1 61.84 USD
+0.59
$57.92B 11.74B USD $0 0 USD $305.1 61.84 USD $305.1 61.84 USD $57.92B 11.74B USD 11.26 $27.09 5.49 USD
The Campbell's Company  C1PB34.SA $165 33.44 USD
-1.2
$49.94B 10.12B USD $0 0 USD $0 0 USD $0 0 USD $49.94B 10.12B USD 20.44 $8.07 1.64 USD
New Oriental Education & Technology Group Inc.  E1DU34.SA $19.42 3.94 USD
+1.15
$47.64B 9.66B USD $0 0 USD $0 0 USD $0 0 USD $47.64B 9.66B USD 23.11 $0.84 0.17 USD
TAL Education Group  T1AL34.SA $5.87 1.19 USD
+0.34
$34.95B 7.08B USD $0 0 USD $0 0 USD $0 0 USD $34.95B 7.08B USD 83.85 $0.07 0.01 USD
Coty Inc.  COTY34.SA $14.28 2.89 USD
+4.85
$24.91B 5.05B USD $0 0 USD $0 0 USD $0 0 USD $24.91B 5.05B USD 0 -$1.34 -0.2 USD
Newell Brands Inc.  N1WL34.SA $31.15 6.31 USD
0
$13.34B 2.7B USD $0 0 USD $0 0 USD $0 0 USD $13.34B 2.7B USD 0 -$3.21 -0.6 USD
Beyond Meat, Inc.  B2YN34.SA $1.01 0.2 USD
+6.32
$1.54B 313.09M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 313.09M USD 0 -$0.64 -0.1 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA3.SA $22 4.46 USD
0
$229.92M 46.6M USD $0 0 USD $0 0 USD $0 0 USD $229.92M 46.6M USD 9.90 $2.22 0.45 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA4.SA $24 4.86 USD
0
$222.62M 45.12M USD $0 0 USD $24 4.86 USD $24 4.86 USD $222.62M 45.12M USD 10.81 $2.22 0.45 USD
Excelsior Alimentos S.A.  BAUH4.SA $82.49 16.72 USD
0
$195.94M 39.71M USD $0 0 USD $0 0 USD $0 0 USD $195.94M 39.71M USD 16.83 $4.9 0.99 USD
Mundial S.A. - Produtos de Consumo  MNDL3.SA $19.5 3.95 USD
0
$193.4M 39.2M USD $0 0 USD $0 0 USD $0 0 USD $193.4M 39.2M USD 216.66 $0.09 0.02 USD
Bombril S.A.  BOBR4.SA $1.56 0.32 USD
+0.65
$191.71M 38.86M USD $0 0 USD $0 0 USD $0 0 USD $191.71M 38.86M USD 5.57 $0.28 0.06 USD
Minupar Participações S.A.  MNPR3.SA $26.25 5.32 USD
0
$186.38M 37.78M USD $0 0 USD $0 0 USD $0 0 USD $186.38M 37.78M USD 12.86 $2.04 0.41 USD
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.5 1.11 USD
0
$1.86M 377.68K USD $0 0 USD $0 0 USD $0 0 USD $1.86M 377.68K USD 3.17 $1.73 0.35 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
JBS S.A.  JBSS3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin