Ülke: Brezilya Borsa: São Paulo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (66)
- {{country.name}}
- Tüm ülkeler
- Brezilya (66)
São Paulo (66)
- {{item.name}}
- Tüm borsalar
- São Paulo (66)
Tüketici Koruması (66)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (15)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.1 6.71 USD |
-0.27
|
$4.23T 856.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23T 856.63B USD | 41.89 | $0.79 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $64.06 12.98 USD |
+0.16
|
$1.65T 335.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 335.32B USD | 28.22 | $2.27 0.46 USD | |
| Ambev S.A. ABEV3.SA | $13.23 2.68 USD |
-0.6
|
$207.53B 42.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.53B 42.06B USD | 14.53 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $23 4.66 USD |
+2.22
|
$36.81B 7.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.81B 7.46B USD | 9.82 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24 4.86 USD |
+6.38
|
$20.04B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 4.06B USD | 12.30 | $1.95 0.4 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.21 2.07 USD |
-1.54
|
$13.98B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.98B 2.83B USD | 16.73 | $0.61 0.12 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $27.07 5.49 USD |
+1.01
|
$9.08B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08B 1.84B USD | 16.40 | $1.65 0.33 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.15 3.68 USD |
+0.83
|
$8.01B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01B 1.62B USD | 10.61 | $1.71 0.35 USD | |
| Minerva S.A. BEEF3.SA | $5.41 1.1 USD |
-1.28
|
$5.28B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 1.07B USD | 0 | -$1.81 -0.3 USD | |
| Cogna Educação S.A. COGN3.SA | $2.76 0.56 USD |
0
|
$5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 1.01B USD | 5.30 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.99 3.04 USD |
-0.93
|
$3.94B 798.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94B 798.61M USD | 13.50 | $1.11 0.22 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.64 4.18 USD |
+0.58
|
$2.06B 416.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 416.73M USD | 6.65 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.96 1.01 USD |
-1.2
|
$1.81B 366.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 366.48M USD | 9.35 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.18 1.05 USD |
-0.58
|
$1.77B 358.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 358.09M USD | 8.49 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.08 0.83 USD |
-2.86
|
$1.54B 312.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.34M USD | 13.16 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $9 1.82 USD |
-4.26
|
$1.15B 232.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 232.08M USD | 19.14 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.69 0.75 USD |
-1.6
|
$1.11B 225.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 225.53M USD | 0 | -$0.19 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $9.92 2.01 USD |
-1.29
|
$954.37M 193.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.37M 193.44M USD | 90.18 | $0.11 0.02 USD | |
| Costco Wholesale Corporation COWC34.SA | $134.6 27.28 USD |
-0.51
|
$2.39T 483.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39T 483.94B USD | 56.08 | $2.4 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.63 12.69 USD |
+1.67
|
$2.06T 416.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 416.67B USD | 25.15 | $2.49 0.5 USD | |
| Philip Morris International Inc. PHMO34.SA | $499.66 101.27 USD |
+2.96
|
$1.56T 315.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 315.27B USD | 28.08 | $17.79 3.61 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.46 10.23 USD |
+2.37
|
$1.04T 210.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 210.34B USD | 19.94 | $2.53 0.51 USD | |
| Unilever PLC ULEV34.SA | $343.26 69.57 USD |
+2.34
|
$841.6B 170.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.6B 170.58B USD | 22.88 | $15 3.04 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.22 12.61 USD |
+0.39
|
$736.13B 149.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $736.13B 149.2B USD | 19.62 | $3.17 0.64 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $56.09 11.37 USD |
+4.61
|
$615.53B 124.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.53B 124.76B USD | 27.22 | $2.06 0.42 USD | |
| Altria Group, Inc. MOOO34.SA | $323.31 65.53 USD |
+2.34
|
$544.6B 110.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $544.6B 110.38B USD | 9.70 | $33.3 6.75 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.18 37.74 USD |
+1.27
|
$482.14B 97.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.14B 97.72B USD | 25.05 | $7.43 1.51 USD | |
| Colgate-Palmolive Company COLG34.SA | $72 14.59 USD |
-0.24
|
$408.45B 82.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.45B 82.79B USD | 26.27 | $2.74 0.56 USD | |
| Diageo plc DEOP34.SA | $32.4 6.57 USD |
+2.11
|
$324.02B 65.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.02B 65.67B USD | 16.61 | $1.95 0.4 USD | |
| Monster Beverage Corporation M1NS34.SA | $40.89 8.29 USD |
-0.56
|
$319.02B 64.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.02B 64.66B USD | 39.69 | $1.03 0.21 USD | |
| Target Corporation TGTB34.SA | $590.36 119.66 USD |
+4.49
|
$268.24B 54.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.24B 54.37B USD | 11.39 | $51.83 10.51 USD | |
| The Kroger Co. K1RC34.SA | $393.23 79.7 USD |
+2.43
|
$259.99B 52.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99B 52.69B USD | 19.19 | $20.49 4.15 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $735.16 149 USD |
+2.21
|
$243.94B 49.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.94B 49.44B USD | 17.98 | $40.87 8.28 USD | |
| Sysco Corporation S1YY34.SA | $215.67 43.71 USD |
+2.5
|
$209.09B 42.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.09B 42.38B USD | 19.95 | $10.81 2.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $564.3 114.37 USD |
+0.47
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 19.30 | $29.23 5.92 USD | |
| The Hershey Company HSHY34.SA | $182.88 37.07 USD |
+2.51
|
$178.79B 36.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.79B 36.24B USD | 20.11 | $9.09 1.84 USD | |
| The Kraft Heinz Company KHCB34.SA | $36.98 7.5 USD |
+2.04
|
$175.07B 35.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.07B 35.48B USD | 12.08 | $3.06 0.62 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $21.34 4.33 USD |
+7.78
|
$169.78B 34.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.78B 34.41B USD | 0 | -$0.59 -0.1 USD | |
| Constellation Brands, Inc. STZB34.SA | $239.52 48.55 USD |
+3.16
|
$168.9B 34.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.9B 34.23B USD | 0 | -$3.28 -0.6 USD | |
| General Mills, Inc. G1MI34.SA | $286.12 57.99 USD |
-0.36
|
$155.2B 31.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2B 31.46B USD | 12.95 | $22.09 4.48 USD | |
| Kellanova K1EL34.SA | $220.66 44.72 USD |
+1.62
|
$153.11B 31.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.11B 31.03B USD | 20.07 | $10.99 2.23 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $295.63 59.92 USD |
0
|
$142.04B 28.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.04B 28.79B USD | 19.12 | $15.46 3.13 USD | |
| Dollar General Corporation DGCO34.SA | $26 5.27 USD |
+1.25
|
$137.32B 27.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.32B 27.83B USD | 21.66 | $1.2 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $300 60.81 USD |
+5.26
|
$125.22B 25.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.22B 25.38B USD | 20.61 | $14.55 2.95 USD | |
| Tyson Foods, Inc. TSNF34.SA | $299 60.6 USD |
0
|
$106.92B 21.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.92B 21.67B USD | 21.37 | $13.99 2.84 USD | |
| Hormel Foods Corporation H1RL34.SA | $167.62 33.97 USD |
0
|
$93.7B 18.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.7B 18.99B USD | 22.62 | $7.41 1.5 USD | |
| The Clorox Company CLXC34.SA | $167.12 33.87 USD |
0
|
$84.62B 17.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.62B 17.15B USD | 22.01 | $7.59 1.54 USD | |
| Brown-Forman Corporation B1FC34.SA | $154.35 31.28 USD |
0
|
$73.18B 14.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.18B 14.83B USD | 15.38 | $10.03 2.03 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.26 | $27.09 5.49 USD | |
| The Campbell's Company C1PB34.SA | $165 33.44 USD |
-1.2
|
$49.94B 10.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94B 10.12B USD | 20.44 | $8.07 1.64 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $19.42 3.94 USD |
+1.15
|
$47.64B 9.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.64B 9.66B USD | 23.11 | $0.84 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.87 1.19 USD |
+0.34
|
$34.95B 7.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.95B 7.08B USD | 83.85 | $0.07 0.01 USD | |
| Coty Inc. COTY34.SA | $14.28 2.89 USD |
+4.85
|
$24.91B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.91B 5.05B USD | 0 | -$1.34 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $31.15 6.31 USD |
0
|
$13.34B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.34B 2.7B USD | 0 | -$3.21 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.01 0.2 USD |
+6.32
|
$1.54B 313.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 313.09M USD | 0 | -$0.64 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $82.49 16.72 USD |
0
|
$195.94M 39.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.94M 39.71M USD | 16.83 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.5 3.95 USD |
0
|
$193.4M 39.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.4M 39.2M USD | 216.66 | $0.09 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
+0.65
|
$191.71M 38.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| Minupar Participações S.A. MNPR3.SA | $26.25 5.32 USD |
0
|
$186.38M 37.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.38M 37.78M USD | 12.86 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.5 1.11 USD |
0
|
$1.86M 377.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86M 377.68K USD | 3.17 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}