Ülke: Brezilya Borsa: São Paulo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (59)
- {{country.name}}
- Tüm ülkeler
- Brezilya (59)
São Paulo (59)
- {{item.name}}
- Tüm borsalar
- São Paulo (59)
Tüketici Koruması (59)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$38.89 7.88 USD |
+0.88
|
R$4.95T 1T USD | R$11.83K 2.4K USD | R$38.58 7.82 USD | R$39.11 7.93 USD | R$4.95T 1T USD | 42.27 | R$0.92 0.19 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$70.09 14.21 USD |
+0.56
|
R$1.81T 366.73B USD | R$17.42K 3.53K USD | R$69.51 14.09 USD | R$70.77 14.34 USD | R$1.81T 366.73B USD | 25.67 | R$2.73 0.55 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.48 3.34 USD |
+0.67
|
R$255.70B 51.83B USD | R$16.79M 3.4M USD | R$16.25 3.29 USD | R$16.52 3.35 USD | R$255.70B 51.83B USD | 16.64 | R$0.99 0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.33 1.69 USD |
+4.91
|
R$11.17B 2.26B USD | R$8.31M 1.68M USD | R$7.88 1.6 USD | R$8.34 1.69 USD | R$11.17B 2.26B USD | 12.25 | R$0.68 0.14 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.40 2.72 USD |
-0.45
|
R$6.65B 1.35B USD | R$2.30M 466.17K USD | R$13.35 2.71 USD | R$13.59 2.75 USD | R$6.65B 1.35B USD | 20.61 | R$0.65 0.13 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.36 3.52 USD |
-0.12
|
R$5.83B 1.18B USD | R$441.90K 89.57K USD | R$17.20 3.49 USD | R$17.44 3.53 USD | R$5.83B 1.18B USD | 8.42 | R$2.06 0.42 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.26 0.46 USD |
-1.3
|
R$4.52B 916.26M USD | R$20.06M 4.07M USD | R$2.24 0.45 USD | R$2.30 0.47 USD | R$4.52B 916.26M USD | 6.64 | R$0.34 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.60 0.73 USD |
+0.84
|
R$3.55B 720.5M USD | R$10.41M 2.11M USD | R$3.51 0.71 USD | R$3.67 0.74 USD | R$3.55B 720.5M USD | 7.65 | R$0.47 0.1 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.79 1.78 USD |
+3.05
|
R$2.24B 453.86M USD | R$6.50M 1.32M USD | R$8.40 1.7 USD | R$8.83 1.79 USD | R$2.24B 453.86M USD | 19.97 | R$0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.92 3.63 USD |
-0.44
|
R$1.79B 361.81M USD | R$191.10K 38.73K USD | R$17.86 3.62 USD | R$18.11 3.67 USD | R$1.79B 361.81M USD | 0 | -R$0.16 -0.03 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.01 1.02 USD |
+1.21
|
R$1.71B 346.34M USD | R$333.10K 67.51K USD | R$4.90 0.99 USD | R$5.02 1.02 USD | R$1.71B 346.34M USD | 12.21 | R$0.41 0.08 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.06 2.24 USD |
+0.64
|
R$1.42B 287.03M USD | R$440.20K 89.22K USD | R$10.92 2.21 USD | R$11.17 2.26 USD | R$1.42B 287.03M USD | 1.51 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.65 0.74 USD |
+0.55
|
R$1.33B 269.69M USD | R$212.10K 42.99K USD | R$3.59 0.73 USD | R$3.67 0.74 USD | R$1.33B 269.69M USD | 4.86 | R$0.75 0.15 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.64 0.54 USD |
+2.33
|
R$997.55M 202.19M USD | R$5.70M 1.15M USD | R$2.54 0.51 USD | R$2.66 0.54 USD | R$997.55M 202.19M USD | 7.33 | R$0.36 0.07 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.53 1.73 USD |
-7.68
|
R$820.65M 166.33M USD | R$16.70K 3.38K USD | R$8.43 1.71 USD | R$9.04 1.83 USD | R$820.65M 166.33M USD | 284.33 | R$0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.18 0.44 USD |
-1.36
|
R$657.37M 133.24M USD | R$1.24M 251.69K USD | R$2.17 0.44 USD | R$2.24 0.45 USD | R$657.37M 133.24M USD | 14.53 | R$0.15 0.03 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$56.82 11.52 USD |
+1.59
|
R$1.85T 375.44B USD | R$3.67K 744.66 USD | R$56.05 11.36 USD | R$56.95 11.54 USD | R$1.85T 375.44B USD | 22.54 | R$2.52 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$465.15 94.28 USD |
+5.47
|
R$1.45T 293.88B USD | R$100.00 20.27 USD | R$465.15 94.28 USD | R$466.10 94.47 USD | R$1.45T 293.88B USD | 25.39 | R$18.32 3.71 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$49.50 10.03 USD |
+1.1
|
R$1.02T 206.72B USD | R$449.00 91 USD | R$47.98 9.72 USD | R$49.93 10.12 USD | R$1.02T 206.72B USD | 22.60 | R$2.19 0.44 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.53 13.89 USD |
0
|
R$795.10B 161.15B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$795.10B 161.15B USD | 22.10 | R$3.10 0.63 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$64.18 13.01 USD |
+1.97
|
R$693.07B 140.47B USD | R$84.00 17.03 USD | R$63.43 12.86 USD | R$64.18 13.01 USD | R$693.07B 140.47B USD | 13.45 | R$4.77 0.97 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$311.55 63.15 USD |
+1.32
|
R$670.90B 135.98B USD | R$859.00 174.11 USD | R$309.58 62.75 USD | R$312.17 63.27 USD | R$670.90B 135.98B USD | 20.38 | R$15.28 3.1 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$374.44 75.89 USD |
+0.18
|
R$625.27B 126.73B USD | R$5.00 1.01 USD | R$374.44 75.89 USD | R$374.44 75.89 USD | R$625.27B 126.73B USD | 15.15 | R$24.70 5.01 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$61.62 12.49 USD |
+1.38
|
R$482.12B 97.72B USD | R$22.00 4.46 USD | R$61.62 12.49 USD | R$62.21 12.61 USD | R$482.12B 97.72B USD | 45.98 | R$1.34 0.27 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$161.12 32.66 USD |
+3.3
|
R$413.64B 83.84B USD | R$396.00 80.26 USD | R$159.84 32.4 USD | R$162.08 32.85 USD | R$413.64B 83.84B USD | 30.92 | R$5.21 1.06 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$68.80 13.94 USD |
+3.82
|
R$385.37B 78.11B USD | R$2.30K 466.78 USD | R$68.00 13.78 USD | R$69.02 13.99 USD | R$385.37B 78.11B USD | 36.21 | R$1.90 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$728.70 147.7 USD |
+9.02
|
R$330.97B 67.08B USD | R$116.00 23.51 USD | R$693.70 140.6 USD | R$728.70 147.7 USD | R$330.97B 67.08B USD | 18.66 | R$39.04 7.91 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$24.03 4.87 USD |
+2.08
|
R$240.45B 48.74B USD | R$12.00 2.43 USD | R$23.92 4.85 USD | R$24.03 4.87 USD | R$240.45B 48.74B USD | 19.37 | R$1.24 0.25 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.32B 41.61B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.32B 41.61B USD | 38.01 | R$8.81 1.79 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$205.45 41.64 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$205.45 41.64 USD | R$205.45 41.64 USD | R$196.49B 39.82B USD | 22.11 | R$9.29 1.88 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$188.58 38.22 USD |
+2.01
|
R$191.26B 38.77B USD | R$1.07K 215.86 USD | R$187.00 37.9 USD | R$188.86 38.28 USD | R$191.26B 38.77B USD | 33.97 | R$5.55 1.12 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$383.37 77.7 USD |
-3.06
|
R$184.77B 37.45B USD | R$6.00 1.22 USD | R$380.25 77.07 USD | R$383.37 77.7 USD | R$184.77B 37.45B USD | 33.19 | R$11.55 2.34 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$530.90 107.6 USD |
0
|
R$176.23B 35.72B USD | R$0.00 0 USD | R$530.90 107.6 USD | R$530.90 107.6 USD | R$176.23B 35.72B USD | 19.92 | R$26.65 5.4 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.12 3.67 USD |
-0.88
|
R$157.34B 31.89B USD | R$52.00 10.54 USD | R$18.06 3.66 USD | R$18.47 3.74 USD | R$157.34B 31.89B USD | 0 | -R$0.15 -0.03 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$29.85 6.05 USD |
+1.84
|
R$141.58B 28.7B USD | R$316.00 64.05 USD | R$28.72 5.82 USD | R$29.85 6.05 USD | R$141.58B 28.7B USD | 0 | -R$6.27 -1.2 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$25.84 5.24 USD |
+8.25
|
R$136.80B 27.73B USD | R$78.00 15.81 USD | R$25.48 5.16 USD | R$25.84 5.24 USD | R$136.80B 27.73B USD | 17.00 | R$1.52 0.31 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$187.14 37.93 USD |
+0.94
|
R$128.38B 26.02B USD | R$12.00 2.43 USD | R$187.14 37.93 USD | R$188.10 38.12 USD | R$128.38B 26.02B USD | 15.09 | R$12.40 2.51 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$286.47 58.06 USD |
0
|
R$110.10B 22.32B USD | R$0.00 0 USD | R$286.47 58.06 USD | R$286.47 58.06 USD | R$110.10B 22.32B USD | 17.82 | R$16.07 3.26 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$300.00 60.81 USD |
+1.92
|
R$105.64B 21.41B USD | R$1.00K 202.68 USD | R$300.00 60.81 USD | R$301.50 61.11 USD | R$105.64B 21.41B USD | 45.73 | R$6.56 1.33 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$182.88 37.07 USD |
+1.78
|
R$97.60B 19.78B USD | R$438.00 88.78 USD | R$181.62 36.81 USD | R$182.88 37.07 USD | R$97.60B 19.78B USD | 8.66 | R$21.10 4.28 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
0
|
R$62.97B 12.76B USD | R$0.00 0 USD | R$137.24 27.82 USD | R$137.24 27.82 USD | R$62.97B 12.76B USD | 17.37 | R$7.90 1.6 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 25.85 | R$4.38 0.89 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.69 | R$7.93 1.61 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.77 | R$63.49 12.87 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$15.53 3.15 USD |
0
|
R$38.89B 7.88B USD | R$0.00 0 USD | R$15.53 3.15 USD | R$15.53 3.15 USD | R$38.89B 7.88B USD | 16.69 | R$0.93 0.19 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$207.20 42 USD |
0
|
R$38.86B 7.88B USD | R$0.00 0 USD | R$207.20 42 USD | R$207.20 42 USD | R$38.86B 7.88B USD | 0 | -R$54.42 -11.03 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$106.48 21.58 USD |
0
|
R$31.75B 6.44B USD | R$0.00 0 USD | R$106.48 21.58 USD | R$106.48 21.58 USD | R$31.75B 6.44B USD | 10.12 | R$10.52 2.13 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.83 0.98 USD |
0
|
R$26.79B 5.43B USD | R$0.00 0 USD | R$4.83 0.98 USD | R$4.83 0.98 USD | R$26.79B 5.43B USD | 10.27 | R$0.47 0.1 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$25.65 5.2 USD |
0
|
R$10.90B 2.21B USD | R$0.00 0 USD | R$25.65 5.2 USD | R$25.65 5.2 USD | R$10.90B 2.21B USD | 0 | -R$3.46 -0.7 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.13 1.04 USD |
+2.81
|
R$9.03B 1.83B USD | R$401.00 81.28 USD | R$5.13 1.04 USD | R$5.21 1.06 USD | R$9.03B 1.83B USD | 0 | -R$1.60 -0.3 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.65 0.74 USD |
+4.29
|
R$1.88B 381.25M USD | R$117.00 23.71 USD | R$3.45 0.7 USD | R$3.68 0.75 USD | R$1.88B 381.25M USD | 0 | -R$5.62 -1.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$0.00 0 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$317.82M 64.42M USD | 0 | -R$6.08 -1.2 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.95 0.8 USD |
+0.25
|
R$280.45M 56.84M USD | R$5.20K 1.05K USD | R$3.93 0.8 USD | R$3.95 0.8 USD | R$280.45M 56.84M USD | 0.67 | R$5.82 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.08 3.66 USD |
-0.66
|
R$179.32M 36.34M USD | R$300.00 60.81 USD | R$18.08 3.66 USD | R$18.08 3.66 USD | R$179.32M 36.34M USD | 0 | -R$3.76 -0.7 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$5.30 1.07 USD |
0
|
R$2.70M 547.85K USD | R$0.00 0 USD | R$5.30 1.07 USD | R$5.30 1.07 USD | R$2.70M 547.85K USD | 3.50 | R$1.51 0.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}