$3.74T
Toplam piyasa değeri
$283.85B
Toplam hacim
BTC 62.39%     ETH 9.56%
Baskınlığı

Ülke: Brezilya Borsa: São Paulo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $32.99 6.69 USD
-0.33
$4.21T 854.06B USD $1.63K 329.56 USD $32.8 6.65 USD $33.37 6.76 USD $4.21T 854.06B USD 40.23 $0.82 0.17 USD
The Coca-Cola Company  COCA34.SA $65.07 13.19 USD
+1.58
$1.7T 345.29B USD $12.77K 2.59K USD $64.3 13.03 USD $65.17 13.21 USD $1.7T 345.29B USD 28.04 $2.32 0.47 USD
Ambev S.A.  ABEV3.SA $13.3 2.7 USD
+0.53
$207.38B 42.03B USD $27.01M 5.47M USD $13.08 2.65 USD $13.35 2.71 USD $207.38B 42.03B USD 14.61 $0.91 0.18 USD
BRF S.A.  BRFS3.SA $22.1 4.48 USD
-3.91
$35.37B 7.17B USD $3.9M 790.32K USD $22.05 4.47 USD $22.83 4.63 USD $35.37B 7.17B USD 9.48 $2.33 0.47 USD
Marfrig Global Foods S.A.  MRFG3.SA $23.01 4.66 USD
-4.12
$19.21B 3.89B USD $6.32M 1.28M USD $22.52 4.56 USD $23.57 4.78 USD $19.21B 3.89B USD 11.80 $1.95 0.4 USD
Natura &Co Holding S.A.  NTCO3.SA $10.8 2.19 USD
-2.26
$14.84B 3.01B USD $0 0 USD $0 0 USD $0 0 USD $14.84B 3.01B USD 0 -$0.74 -0.1 USD
Sendas Distribuidora S.A.  ASAI3.SA $9.95 2.02 USD
-2.54
$13.41B 2.72B USD $5.13M 1.04M USD $9.93 2.01 USD $10.17 2.06 USD $13.41B 2.72B USD 16.31 $0.61 0.12 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA $26.92 5.46 USD
-0.55
$9.03B 1.83B USD $631.8K 128.06K USD $25.97 5.26 USD $27.26 5.53 USD $9.03B 1.83B USD 16.31 $1.65 0.33 USD
SLC Agrícola S.A.  SLCE3.SA $18.15 3.68 USD
0
$8.01B 1.62B USD $437.5K 88.67K USD $18.03 3.65 USD $18.17 3.68 USD $8.01B 1.62B USD 10.67 $1.7 0.34 USD
Minerva S.A.  BEEF3.SA $5.31 1.08 USD
-1.85
$5.18B 1.05B USD $6.7M 1.36M USD $5.31 1.08 USD $5.46 1.11 USD $5.18B 1.05B USD 0 -$1.81 -0.3 USD
Cogna Educação S.A.  COGN3.SA $2.6 0.53 USD
-5.8
$4.71B 954.29M USD $28.88M 5.85M USD $2.59 0.52 USD $2.76 0.56 USD $4.71B 954.29M USD 5.00 $0.52 0.11 USD
Yduqs Participações S.A.  YDUQ3.SA $13.96 2.83 USD
-6.87
$3.67B 743.74M USD $2.78M 562.51K USD $13.96 2.83 USD $14.92 3.02 USD $3.67B 743.74M USD 12.57 $1.11 0.22 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  AGRO3.SA $20.53 4.16 USD
-0.53
$2.05B 414.51M USD $51.3K 10.4K USD $20.48 4.15 USD $20.77 4.21 USD $2.05B 414.51M USD 6.62 $3.1 0.63 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $4.83 0.98 USD
-2.62
$1.76B 356.87M USD $188.9K 38.29K USD $4.81 0.97 USD $4.95 1 USD $1.76B 356.87M USD 9.11 $0.53 0.11 USD
Camil Alimentos S.A.  CAML3.SA $5.08 1.03 USD
-1.93
$1.73B 351.18M USD $377.9K 76.59K USD $5.04 1.02 USD $5.18 1.05 USD $1.73B 351.18M USD 8.32 $0.61 0.12 USD
Ânima Holding S.A.  ANIM3.SA $3.87 0.78 USD
-5.16
$1.46B 296.26M USD $6.63M 1.34M USD $3.78 0.77 USD $4.07 0.82 USD $1.46B 296.26M USD 12.48 $0.31 0.06 USD
Ser Educacional S.A.  SEER3.SA $8.8 1.78 USD
-2.22
$1.12B 226.92M USD $310.7K 62.97K USD $8.58 1.74 USD $8.99 1.82 USD $1.12B 226.92M USD 18.72 $0.47 0.1 USD
Jalles Machado S/A  JALL3.SA $3.68 0.75 USD
-0.27
$1.11B 224.92M USD $235.2K 47.67K USD $3.66 0.74 USD $3.72 0.75 USD $1.11B 224.92M USD 0 -$0.19 -0.03 USD
Terra Santa Propriedades Agrícolas S.A.  LAND3.SA $10.01 2.03 USD
+0.91
$963.03M 195.19M USD $8.6K 1.74K USD $9.79 1.98 USD $10.15 2.06 USD $963.03M 195.19M USD 91.00 $0.11 0.02 USD
Costco Wholesale Corporation  COWC34.SA $134.48 27.26 USD
-0.09
$2.4T 486.58B USD $195 39.52 USD $134.29 27.22 USD $136.61 27.69 USD $2.4T 486.58B USD 54.66 $2.46 0.5 USD
The Procter & Gamble Company  PGCO34.SA $62.49 12.67 USD
-0.22
$2.07T 419.68B USD $141 28.58 USD $62.49 12.67 USD $63.22 12.81 USD $2.07T 419.68B USD 24.89 $2.51 0.51 USD
Philip Morris International Inc.  PHMO34.SA $499.66 101.27 USD
0
$1.57T 318.88B USD $0 0 USD $499.66 101.27 USD $499.66 101.27 USD $1.57T 318.88B USD 28.16 $17.74 3.6 USD
PepsiCo, Inc.  PEPB34.SA $49.78 10.09 USD
-1.35
$1.03T 208.35B USD $672 136.2 USD $49.67 10.07 USD $50.5 10.24 USD $1.03T 208.35B USD 19.67 $2.53 0.51 USD
Unilever PLC  ULEV34.SA $336.39 68.18 USD
-2
$825.84B 167.38B USD $1 0.2 USD $336.39 68.18 USD $336.39 68.18 USD $825.84B 167.38B USD 22.42 $15 3.04 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $62.46 12.66 USD
+0.39
$738.97B 149.78B USD $997 202.08 USD $62.46 12.66 USD $62.6 12.69 USD $738.97B 149.78B USD 19.70 $3.17 0.64 USD
British American Tobacco p.l.c.  B1TI34.SA $56.67 11.49 USD
+1.03
$621.89B 126.05B USD $520 105.4 USD $56.33 11.42 USD $56.88 11.53 USD $621.89B 126.05B USD 27.50 $2.06 0.42 USD
Altria Group, Inc.  MOOO34.SA $323.31 65.53 USD
0
$550.8B 111.64B USD $0 0 USD $323.31 65.53 USD $323.31 65.53 USD $550.8B 111.64B USD 9.70 $33.3 6.75 USD
Mondelez International, Inc.  MDLZ34.SA $186.18 37.74 USD
0
$485.58B 98.42B USD $0 0 USD $186.18 37.74 USD $186.18 37.74 USD $485.58B 98.42B USD 24.82 $7.5 1.52 USD
Colgate-Palmolive Company  COLG34.SA $72 14.59 USD
0
$410.15B 83.13B USD $0 0 USD $72 14.59 USD $72 14.59 USD $410.15B 83.13B USD 25.53 $2.82 0.57 USD
Diageo plc  DEOP34.SA $31.87 6.46 USD
-1.64
$323.24B 65.52B USD $12 2.43 USD $31.87 6.46 USD $32.1 6.51 USD $323.24B 65.52B USD 15.93 $2 0.41 USD
Monster Beverage Corporation  M1NS34.SA $40.86 8.28 USD
-0.07
$322.04B 65.27B USD $6 1.22 USD $40.82 8.27 USD $40.86 8.28 USD $322.04B 65.27B USD 38.54 $1.06 0.21 USD
Target Corporation  TGTB34.SA $590.36 119.66 USD
0
$268.24B 54.37B USD $0 0 USD $590.36 119.66 USD $590.36 119.66 USD $268.24B 54.37B USD 11.61 $50.83 10.3 USD
The Kroger Co.  K1RC34.SA $393.23 79.7 USD
0
$261.09B 52.92B USD $0 0 USD $393.23 79.7 USD $393.23 79.7 USD $261.09B 52.92B USD 19.19 $20.49 4.15 USD
Kimberly-Clark Corporation  KMBB34.SA $735.16 149 USD
0
$244.52B 49.56B USD $0 0 USD $735.16 149 USD $735.16 149 USD $244.52B 49.56B USD 17.92 $41.02 8.31 USD
Sysco Corporation  S1YY34.SA $215.67 43.71 USD
0
$209.7B 42.5B USD $0 0 USD $215.67 43.71 USD $215.67 43.71 USD $209.7B 42.5B USD 19.95 $10.81 2.19 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $564.3 114.37 USD
0
$200.41B 40.62B USD $0 0 USD $564.3 114.37 USD $564.3 114.37 USD $200.41B 40.62B USD 18.93 $29.8 6.04 USD
The Hershey Company  HSHY34.SA $182.88 37.07 USD
0
$186.29B 37.76B USD $0 0 USD $182.88 37.07 USD $182.88 37.07 USD $186.29B 37.76B USD 20.11 $9.09 1.84 USD
The Estée Lauder Companies Inc.  ELCI34.SA $21.3 4.32 USD
-0.19
$184.7B 37.43B USD $13 2.63 USD $21.3 4.32 USD $21.3 4.32 USD $184.7B 37.43B USD 0 -$0.56 -0.1 USD
The Kraft Heinz Company  KHCB34.SA $36.58 7.41 USD
-1.08
$173.18B 35.1B USD $161 32.63 USD $36.4 7.38 USD $37.1 7.52 USD $173.18B 35.1B USD 11.95 $3.06 0.62 USD
Constellation Brands, Inc.  STZB34.SA $238.5 48.34 USD
-0.43
$168.77B 34.21B USD $1 0.2 USD $238.5 48.34 USD $238.5 48.34 USD $168.77B 34.21B USD 0 -$3.28 -0.6 USD
General Mills, Inc.  G1MI34.SA $286.12 57.99 USD
0
$155.59B 31.54B USD $0 0 USD $286.12 57.99 USD $286.12 57.99 USD $155.59B 31.54B USD 12.49 $22.89 4.64 USD
Kellanova  K1EL34.SA $220.66 44.72 USD
0
$154.37B 31.29B USD $0 0 USD $220.66 44.72 USD $220.66 44.72 USD $154.37B 31.29B USD 19.91 $11.08 2.25 USD
Archer-Daniels-Midland Company  A1DM34.SA $295.63 59.92 USD
0
$147.28B 29.85B USD $0 0 USD $295.63 59.92 USD $295.63 59.92 USD $147.28B 29.85B USD 18.61 $15.88 3.22 USD
Dollar General Corporation  DGCO34.SA $26.13 5.3 USD
+0.5
$138.66B 28.1B USD $81 16.42 USD $26.04 5.28 USD $26.22 5.31 USD $138.66B 28.1B USD 21.41 $1.22 0.25 USD
Dollar Tree, Inc.  DLTR34.SA $300 60.81 USD
0
$126.31B 25.6B USD $0 0 USD $300 60.81 USD $300 60.81 USD $126.31B 25.6B USD 21.18 $14.16 2.87 USD
Tyson Foods, Inc.  TSNF34.SA $299 60.6 USD
0
$108.71B 22.03B USD $1 0.2 USD $299 60.6 USD $299 60.6 USD $108.71B 22.03B USD 20.83 $14.35 2.91 USD
Hormel Foods Corporation  H1RL34.SA $167.62 33.97 USD
+0.67
$96.86B 19.63B USD $0 0 USD $167.62 33.97 USD $167.62 33.97 USD $96.86B 19.63B USD 22.08 $7.59 1.54 USD
The Clorox Company  CLXC34.SA $167.12 33.87 USD
0
$88B 17.84B USD $0 0 USD $167.12 33.87 USD $167.12 33.87 USD $88B 17.84B USD 21.50 $7.77 1.57 USD
Brown-Forman Corporation  B1FC34.SA $154.35 31.28 USD
0
$76.96B 15.6B USD $0 0 USD $154.35 31.28 USD $154.35 31.28 USD $76.96B 15.6B USD 15.01 $10.28 2.08 USD
Molson Coors Beverage Company  M1CB34.SA $305.1 61.84 USD
+0.59
$57.92B 11.74B USD $0 0 USD $305.1 61.84 USD $305.1 61.84 USD $57.92B 11.74B USD 10.99 $27.76 5.63 USD
The Campbell's Company  C1PB34.SA $165 33.44 USD
0
$50.77B 10.29B USD $0 0 USD $165 33.44 USD $165 33.44 USD $50.77B 10.29B USD 19.68 $8.38 1.7 USD
New Oriental Education & Technology Group Inc.  E1DU34.SA $19.42 3.94 USD
0
$48.4B 9.81B USD $0 0 USD $19.42 3.94 USD $19.42 3.94 USD $48.4B 9.81B USD 22.58 $0.86 0.17 USD
TAL Education Group  T1AL34.SA $5.82 1.18 USD
-0.85
$35.55B 7.21B USD $302 61.21 USD $5.82 1.18 USD $5.89 1.19 USD $35.55B 7.21B USD 72.75 $0.08 0.02 USD
Coty Inc.  COTY34.SA $14.25 2.89 USD
-0.21
$24.89B 5.04B USD $5 1.01 USD $14.25 2.89 USD $14.25 2.89 USD $24.89B 5.04B USD 0 -$1.31 -0.2 USD
Newell Brands Inc.  N1WL34.SA $31.15 6.31 USD
0
$13.79B 2.79B USD $0 0 USD $31.15 6.31 USD $31.15 6.31 USD $13.79B 2.79B USD 0 -$3.3 -0.6 USD
Beyond Meat, Inc.  B2YN34.SA $0.9799 0.2 USD
-2.97
$1.5B 303.79M USD $113 22.9 USD $0.9799 0.2 USD $0.9899 0.2 USD $1.5B 303.79M USD 0 -$0.64 -0.1 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA3.SA $22 4.46 USD
0
$229.92M 46.6M USD $0 0 USD $22 4.46 USD $22 4.46 USD $229.92M 46.6M USD 9.90 $2.22 0.45 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA4.SA $24 4.86 USD
0
$222.62M 45.12M USD $0 0 USD $24 4.86 USD $24 4.86 USD $222.62M 45.12M USD 10.81 $2.22 0.45 USD
Excelsior Alimentos S.A.  BAUH4.SA $82.49 16.72 USD
0
$195.94M 39.71M USD $0 0 USD $82.49 16.72 USD $82.49 16.72 USD $195.94M 39.71M USD 16.83 $4.9 0.99 USD
Mundial S.A. - Produtos de Consumo  MNDL3.SA $19.5 3.95 USD
0
$193.4M 39.2M USD $0 0 USD $19.5 3.95 USD $19.5 3.95 USD $193.4M 39.2M USD 216.66 $0.09 0.02 USD
Bombril S.A.  BOBR4.SA $1.57 0.32 USD
+0.64
$192.94M 39.11M USD $700 141.88 USD $1.55 0.31 USD $1.57 0.32 USD $192.94M 39.11M USD 5.60 $0.28 0.06 USD
Minupar Participações S.A.  MNPR3.SA $26.25 5.32 USD
0
$186.38M 37.78M USD $0 0 USD $26.25 5.32 USD $26.25 5.32 USD $186.38M 37.78M USD 12.86 $2.04 0.41 USD
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.5 1.11 USD
0
$1.86M 377.68K USD $0 0 USD $5.5 1.11 USD $5.5 1.11 USD $1.86M 377.68K USD 3.17 $1.73 0.35 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
JBS S.A.  JBSS3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin