$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Ülke: Brezilya Borsa: São Paulo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $33.11 6.71 USD
+0.03
$4.23T 857.17B USD $435 88.17 USD $32.8 6.65 USD $33.37 6.76 USD $4.23T 857.17B USD 40.37 $0.82 0.17 USD
The Coca-Cola Company  COCA34.SA $65.09 13.19 USD
+1.61
$1.7T 345.4B USD $8.59K 1.74K USD $64.3 13.03 USD $65.09 13.19 USD $1.7T 345.4B USD 28.05 $2.32 0.47 USD
Ambev S.A.  ABEV3.SA $13.26 2.69 USD
+0.23
$206.75B 41.91B USD $19.2M 3.89M USD $13.08 2.65 USD $13.35 2.71 USD $206.75B 41.91B USD 14.57 $0.91 0.18 USD
BRF S.A.  BRFS3.SA $22.31 4.52 USD
-3
$35.7B 7.24B USD $2.45M 496.7K USD $22.05 4.47 USD $22.83 4.63 USD $35.7B 7.24B USD 9.57 $2.33 0.47 USD
Marfrig Global Foods S.A.  MRFG3.SA $22.62 4.58 USD
-5.75
$18.88B 3.83B USD $3.46M 700.27K USD $22.52 4.56 USD $23.57 4.78 USD $18.88B 3.83B USD 11.59 $1.95 0.4 USD
Natura &Co Holding S.A.  NTCO3.SA $10.8 2.19 USD
-2.26
$14.84B 3.01B USD $0 0 USD $0 0 USD $0 0 USD $14.84B 3.01B USD 0 -$0.74 -0.1 USD
Sendas Distribuidora S.A.  ASAI3.SA $10.02 2.03 USD
-1.86
$13.51B 2.74B USD $3.12M 632.8K USD $9.93 2.01 USD $10.17 2.06 USD $13.51B 2.74B USD 16.42 $0.61 0.12 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA $26.97 5.47 USD
-0.37
$9.05B 1.83B USD $462.5K 93.74K USD $25.97 5.26 USD $27.26 5.53 USD $9.05B 1.83B USD 16.34 $1.65 0.33 USD
SLC Agrícola S.A.  SLCE3.SA $18.07 3.66 USD
-0.44
$7.97B 1.62B USD $241.3K 48.91K USD $18.03 3.65 USD $18.17 3.68 USD $7.97B 1.62B USD 10.62 $1.7 0.34 USD
Minerva S.A.  BEEF3.SA $5.36 1.09 USD
-0.92
$5.23B 1.06B USD $3.98M 807.55K USD $5.31 1.08 USD $5.46 1.11 USD $5.23B 1.06B USD 0 -$1.81 -0.3 USD
Cogna Educação S.A.  COGN3.SA $2.63 0.53 USD
-4.73
$4.76B 965.3M USD $20.35M 4.13M USD $2.6 0.53 USD $2.76 0.56 USD $4.76B 965.3M USD 5.05 $0.52 0.11 USD
Yduqs Participações S.A.  YDUQ3.SA $14.23 2.88 USD
-5.07
$3.74B 758.12M USD $1.24M 251.79K USD $14.21 2.88 USD $14.92 3.02 USD $3.74B 758.12M USD 12.81 $1.11 0.22 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  AGRO3.SA $20.6 4.18 USD
-0.19
$2.05B 415.92M USD $33.2K 6.73K USD $20.55 4.17 USD $20.77 4.21 USD $2.05B 415.92M USD 6.64 $3.1 0.63 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $4.88 0.99 USD
-1.62
$1.78B 360.57M USD $117.7K 23.86K USD $4.86 0.99 USD $4.95 1 USD $1.78B 360.57M USD 9.20 $0.53 0.11 USD
Camil Alimentos S.A.  CAML3.SA $5.09 1.03 USD
-1.74
$1.74B 351.87M USD $202.2K 40.98K USD $5.04 1.02 USD $5.18 1.05 USD $1.74B 351.87M USD 8.34 $0.61 0.12 USD
Ânima Holding S.A.  ANIM3.SA $3.83 0.78 USD
-6.13
$1.45B 293.2M USD $4.84M 981.27K USD $3.78 0.77 USD $4.07 0.82 USD $1.45B 293.2M USD 12.35 $0.31 0.06 USD
Ser Educacional S.A.  SEER3.SA $8.87 1.8 USD
-1.44
$1.13B 228.73M USD $196.8K 39.89K USD $8.58 1.74 USD $8.99 1.82 USD $1.13B 228.73M USD 18.87 $0.47 0.1 USD
Jalles Machado S/A  JALL3.SA $3.69 0.75 USD
0
$1.11B 225.53M USD $155.3K 31.48K USD $3.66 0.74 USD $3.72 0.75 USD $1.11B 225.53M USD 0 -$0.19 -0.03 USD
Terra Santa Propriedades Agrícolas S.A.  LAND3.SA $10.1 2.05 USD
+1.81
$971.69M 196.95M USD $5.1K 1.03K USD $9.79 1.98 USD $10.15 2.06 USD $971.69M 196.95M USD 91.81 $0.11 0.02 USD
Costco Wholesale Corporation  COWC34.SA $135.03 27.37 USD
+0.32
$2.41T 488.57B USD $108 21.89 USD $134.43 27.25 USD $136.61 27.69 USD $2.41T 488.57B USD 54.89 $2.46 0.5 USD
The Procter & Gamble Company  PGCO34.SA $62.56 12.68 USD
-0.11
$2.07T 420.15B USD $112 22.7 USD $62.49 12.67 USD $63.22 12.81 USD $2.07T 420.15B USD 24.92 $2.51 0.51 USD
Philip Morris International Inc.  PHMO34.SA $499.66 101.27 USD
0
$1.57T 318.88B USD $0 0 USD $499.66 101.27 USD $499.66 101.27 USD $1.57T 318.88B USD 28.16 $17.74 3.6 USD
PepsiCo, Inc.  PEPB34.SA $50.25 10.18 USD
-0.42
$1.04T 210.32B USD $410 83.1 USD $49.84 10.1 USD $50.5 10.24 USD $1.04T 210.32B USD 19.86 $2.53 0.51 USD
Unilever PLC  ULEV34.SA $336.39 68.18 USD
-2
$825.84B 167.38B USD $1 0.2 USD $336.39 68.18 USD $336.39 68.18 USD $825.84B 167.38B USD 22.42 $15 3.04 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $62.6 12.69 USD
+0.61
$740.63B 150.11B USD $996 201.87 USD $62.6 12.69 USD $62.6 12.69 USD $740.63B 150.11B USD 19.74 $3.17 0.64 USD
British American Tobacco p.l.c.  B1TI34.SA $56.63 11.48 USD
+0.96
$621.45B 125.96B USD $367 74.38 USD $56.33 11.42 USD $56.67 11.49 USD $621.45B 125.96B USD 27.49 $2.06 0.42 USD
Altria Group, Inc.  MOOO34.SA $323.31 65.53 USD
0
$550.8B 111.64B USD $0 0 USD $323.31 65.53 USD $323.31 65.53 USD $550.8B 111.64B USD 9.70 $33.3 6.75 USD
Mondelez International, Inc.  MDLZ34.SA $186.18 37.74 USD
0
$485.58B 98.42B USD $0 0 USD $186.18 37.74 USD $186.18 37.74 USD $485.58B 98.42B USD 24.82 $7.5 1.52 USD
Colgate-Palmolive Company  COLG34.SA $72 14.59 USD
0
$410.15B 83.13B USD $0 0 USD $72 14.59 USD $72 14.59 USD $410.15B 83.13B USD 25.53 $2.82 0.57 USD
Diageo plc  DEOP34.SA $31.87 6.46 USD
-1.64
$323.24B 65.52B USD $12 2.43 USD $31.87 6.46 USD $32.1 6.51 USD $323.24B 65.52B USD 15.93 $2 0.41 USD
Monster Beverage Corporation  M1NS34.SA $40.82 8.27 USD
-0.17
$321.72B 65.21B USD $5 1.01 USD $40.82 8.27 USD $40.82 8.27 USD $321.72B 65.21B USD 38.50 $1.06 0.21 USD
Target Corporation  TGTB34.SA $590.36 119.66 USD
0
$268.24B 54.37B USD $0 0 USD $590.36 119.66 USD $590.36 119.66 USD $268.24B 54.37B USD 11.61 $50.83 10.3 USD
The Kroger Co.  K1RC34.SA $393.23 79.7 USD
0
$261.09B 52.92B USD $0 0 USD $393.23 79.7 USD $393.23 79.7 USD $261.09B 52.92B USD 19.19 $20.49 4.15 USD
Kimberly-Clark Corporation  KMBB34.SA $735.16 149 USD
0
$244.52B 49.56B USD $0 0 USD $735.16 149 USD $735.16 149 USD $244.52B 49.56B USD 17.92 $41.02 8.31 USD
Sysco Corporation  S1YY34.SA $215.67 43.71 USD
0
$209.7B 42.5B USD $0 0 USD $215.67 43.71 USD $215.67 43.71 USD $209.7B 42.5B USD 19.95 $10.81 2.19 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $564.3 114.37 USD
0
$200.41B 40.62B USD $0 0 USD $564.3 114.37 USD $564.3 114.37 USD $200.41B 40.62B USD 18.93 $29.8 6.04 USD
The Hershey Company  HSHY34.SA $182.88 37.07 USD
0
$186.29B 37.76B USD $0 0 USD $182.88 37.07 USD $182.88 37.07 USD $186.29B 37.76B USD 20.11 $9.09 1.84 USD
The Estée Lauder Companies Inc.  ELCI34.SA $21.3 4.32 USD
-0.19
$184.7B 37.43B USD $13 2.63 USD $21.3 4.32 USD $21.3 4.32 USD $184.7B 37.43B USD 0 -$0.56 -0.1 USD
The Kraft Heinz Company  KHCB34.SA $36.4 7.38 USD
-1.57
$172.32B 34.93B USD $22 4.46 USD $36.4 7.38 USD $37.1 7.52 USD $172.32B 34.93B USD 11.89 $3.06 0.62 USD
Constellation Brands, Inc.  STZB34.SA $238.5 48.34 USD
-0.43
$168.77B 34.21B USD $1 0.2 USD $238.5 48.34 USD $238.5 48.34 USD $168.77B 34.21B USD 0 -$3.28 -0.6 USD
General Mills, Inc.  G1MI34.SA $286.12 57.99 USD
0
$155.59B 31.54B USD $0 0 USD $286.12 57.99 USD $286.12 57.99 USD $155.59B 31.54B USD 12.49 $22.89 4.64 USD
Kellanova  K1EL34.SA $220.66 44.72 USD
0
$154.37B 31.29B USD $0 0 USD $220.66 44.72 USD $220.66 44.72 USD $154.37B 31.29B USD 19.91 $11.08 2.25 USD
Archer-Daniels-Midland Company  A1DM34.SA $295.63 59.92 USD
0
$147.28B 29.85B USD $0 0 USD $295.63 59.92 USD $295.63 59.92 USD $147.28B 29.85B USD 18.61 $15.88 3.22 USD
Dollar General Corporation  DGCO34.SA $26 5.27 USD
0
$137.97B 27.96B USD $0 0 USD $26 5.27 USD $26 5.27 USD $137.97B 27.96B USD 21.31 $1.22 0.25 USD
Dollar Tree, Inc.  DLTR34.SA $300 60.81 USD
0
$126.31B 25.6B USD $0 0 USD $300 60.81 USD $300 60.81 USD $126.31B 25.6B USD 21.18 $14.16 2.87 USD
Tyson Foods, Inc.  TSNF34.SA $299 60.6 USD
0
$108.71B 22.03B USD $0 0 USD $299 60.6 USD $299 60.6 USD $108.71B 22.03B USD 20.83 $14.35 2.91 USD
Hormel Foods Corporation  H1RL34.SA $167.62 33.97 USD
+0.67
$96.86B 19.63B USD $0 0 USD $167.62 33.97 USD $167.62 33.97 USD $96.86B 19.63B USD 22.08 $7.59 1.54 USD
The Clorox Company  CLXC34.SA $167.12 33.87 USD
0
$88B 17.84B USD $0 0 USD $167.12 33.87 USD $167.12 33.87 USD $88B 17.84B USD 21.50 $7.77 1.57 USD
Brown-Forman Corporation  B1FC34.SA $154.35 31.28 USD
0
$76.96B 15.6B USD $0 0 USD $154.35 31.28 USD $154.35 31.28 USD $76.96B 15.6B USD 15.01 $10.28 2.08 USD
Molson Coors Beverage Company  M1CB34.SA $305.1 61.84 USD
+0.59
$57.92B 11.74B USD $0 0 USD $305.1 61.84 USD $305.1 61.84 USD $57.92B 11.74B USD 10.99 $27.76 5.63 USD
The Campbell's Company  C1PB34.SA $165 33.44 USD
0
$50.77B 10.29B USD $0 0 USD $165 33.44 USD $165 33.44 USD $50.77B 10.29B USD 19.68 $8.38 1.7 USD
New Oriental Education & Technology Group Inc.  E1DU34.SA $19.42 3.94 USD
0
$48.4B 9.81B USD $0 0 USD $19.42 3.94 USD $19.42 3.94 USD $48.4B 9.81B USD 22.58 $0.86 0.17 USD
TAL Education Group  T1AL34.SA $5.87 1.19 USD
0
$35.85B 7.27B USD $299 60.6 USD $5.87 1.19 USD $5.87 1.19 USD $35.85B 7.27B USD 73.37 $0.08 0.02 USD
Coty Inc.  COTY34.SA $14.28 2.89 USD
0
$24.94B 5.06B USD $0 0 USD $14.28 2.89 USD $14.28 2.89 USD $24.94B 5.06B USD 0 -$1.31 -0.2 USD
Newell Brands Inc.  N1WL34.SA $31.15 6.31 USD
0
$13.79B 2.79B USD $0 0 USD $31.15 6.31 USD $31.15 6.31 USD $13.79B 2.79B USD 0 -$3.3 -0.6 USD
Beyond Meat, Inc.  B2YN34.SA $0.9799 0.2 USD
-2.97
$1.5B 303.79M USD $11 2.23 USD $0.9799 0.2 USD $0.9799 0.2 USD $1.5B 303.79M USD 0 -$0.64 -0.1 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA3.SA $22 4.46 USD
0
$229.92M 46.6M USD $0 0 USD $22 4.46 USD $22 4.46 USD $229.92M 46.6M USD 9.90 $2.22 0.45 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA4.SA $24 4.86 USD
0
$222.62M 45.12M USD $0 0 USD $24 4.86 USD $24 4.86 USD $222.62M 45.12M USD 10.81 $2.22 0.45 USD
Excelsior Alimentos S.A.  BAUH4.SA $82.49 16.72 USD
0
$195.94M 39.71M USD $0 0 USD $82.49 16.72 USD $82.49 16.72 USD $195.94M 39.71M USD 16.83 $4.9 0.99 USD
Mundial S.A. - Produtos de Consumo  MNDL3.SA $19.5 3.95 USD
0
$193.4M 39.2M USD $0 0 USD $19.5 3.95 USD $19.5 3.95 USD $193.4M 39.2M USD 216.66 $0.09 0.02 USD
Bombril S.A.  BOBR4.SA $1.55 0.31 USD
-0.64
$190.49M 38.61M USD $400 81.07 USD $1.55 0.31 USD $1.55 0.31 USD $190.49M 38.61M USD 5.53 $0.28 0.06 USD
Minupar Participações S.A.  MNPR3.SA $26.25 5.32 USD
0
$186.38M 37.78M USD $0 0 USD $26.25 5.32 USD $26.25 5.32 USD $186.38M 37.78M USD 12.86 $2.04 0.41 USD
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.5 1.11 USD
0
$1.86M 377.68K USD $0 0 USD $5.5 1.11 USD $5.5 1.11 USD $1.86M 377.68K USD 3.17 $1.73 0.35 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
JBS S.A.  JBSS3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin