Ülke: Brezilya Borsa: São Paulo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (59)
- {{country.name}}
- Tüm ülkeler
- Brezilya (59)
São Paulo (59)
- {{item.name}}
- Tüm borsalar
- São Paulo (59)
Tüketici Koruması (59)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$38.74 7.85 USD |
+0.49
|
R$4.93T 999.78B USD | R$12.76K 2.59K USD | R$38.58 7.82 USD | R$39.11 7.93 USD | R$4.93T 999.78B USD | 42.10 | R$0.92 0.19 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$69.99 14.19 USD |
+0.42
|
R$1.81T 366.21B USD | R$20.26K 4.11K USD | R$69.51 14.09 USD | R$70.77 14.34 USD | R$1.81T 366.21B USD | 25.63 | R$2.73 0.55 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.38 3.32 USD |
+0.06
|
R$254.15B 51.51B USD | R$22.81M 4.62M USD | R$16.25 3.29 USD | R$16.52 3.35 USD | R$254.15B 51.51B USD | 16.54 | R$0.99 0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.27 1.68 USD |
+4.16
|
R$11.09B 2.25B USD | R$12.10M 2.45M USD | R$7.88 1.6 USD | R$8.38 1.7 USD | R$11.09B 2.25B USD | 12.16 | R$0.68 0.14 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.37 2.71 USD |
-0.67
|
R$6.64B 1.35B USD | R$3.07M 622.91K USD | R$13.32 2.7 USD | R$13.59 2.75 USD | R$6.64B 1.35B USD | 20.56 | R$0.65 0.13 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.46 3.54 USD |
+0.46
|
R$5.86B 1.19B USD | R$673.70K 136.55K USD | R$17.20 3.49 USD | R$17.46 3.54 USD | R$5.86B 1.19B USD | 8.47 | R$2.06 0.42 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.28 0.46 USD |
-0.44
|
R$4.56B 924.36M USD | R$24.44M 4.95M USD | R$2.24 0.45 USD | R$2.30 0.47 USD | R$4.56B 924.36M USD | 6.70 | R$0.34 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.57 0.72 USD |
0
|
R$3.53B 714.49M USD | R$11.92M 2.42M USD | R$3.51 0.71 USD | R$3.67 0.74 USD | R$3.53B 714.49M USD | 7.59 | R$0.47 0.1 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.78 1.78 USD |
+2.93
|
R$2.24B 453.34M USD | R$6.93M 1.4M USD | R$8.40 1.7 USD | R$8.83 1.79 USD | R$2.24B 453.34M USD | 19.95 | R$0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.96 3.64 USD |
-0.22
|
R$1.79B 362.62M USD | R$214.00K 43.37K USD | R$17.86 3.62 USD | R$18.11 3.67 USD | R$1.79B 362.62M USD | 0 | -R$0.16 -0.03 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.03 1.02 USD |
+1.62
|
R$1.72B 347.72M USD | R$673.90K 136.59K USD | R$4.90 0.99 USD | R$5.03 1.02 USD | R$1.72B 347.72M USD | 12.26 | R$0.41 0.08 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$10.98 2.23 USD |
-0.09
|
R$1.41B 284.95M USD | R$561.40K 113.79K USD | R$10.92 2.21 USD | R$11.17 2.26 USD | R$1.41B 284.95M USD | 1.50 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.64 0.74 USD |
+0.28
|
R$1.33B 268.95M USD | R$257.30K 52.15K USD | R$3.59 0.73 USD | R$3.67 0.74 USD | R$1.33B 268.95M USD | 4.85 | R$0.75 0.15 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.63 0.53 USD |
+1.94
|
R$993.77M 201.42M USD | R$6.93M 1.4M USD | R$2.54 0.51 USD | R$2.66 0.54 USD | R$993.77M 201.42M USD | 7.30 | R$0.36 0.07 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.50 1.72 USD |
-8.01
|
R$817.76M 165.75M USD | R$19.30K 3.91K USD | R$8.43 1.71 USD | R$9.04 1.83 USD | R$817.76M 165.75M USD | 283.33 | R$0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.17 0.44 USD |
-1.81
|
R$654.36M 132.63M USD | R$1.43M 288.86K USD | R$2.17 0.44 USD | R$2.24 0.45 USD | R$654.36M 132.63M USD | 14.46 | R$0.15 0.03 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$56.40 11.43 USD |
+0.84
|
R$1.84T 372.67B USD | R$4.84K 981.8 USD | R$56.05 11.36 USD | R$56.95 11.54 USD | R$1.84T 372.67B USD | 22.38 | R$2.52 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$465.15 94.28 USD |
+5.47
|
R$1.45T 293.88B USD | R$100.00 20.27 USD | R$465.15 94.28 USD | R$466.10 94.47 USD | R$1.45T 293.88B USD | 25.39 | R$18.32 3.71 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$49.49 10.03 USD |
+1.08
|
R$1.02T 206.68B USD | R$648.00 131.34 USD | R$47.98 9.72 USD | R$49.93 10.12 USD | R$1.02T 206.68B USD | 22.59 | R$2.19 0.44 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.53 13.89 USD |
0
|
R$795.10B 161.15B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$795.10B 161.15B USD | 22.10 | R$3.10 0.63 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.96 12.96 USD |
+1.62
|
R$690.70B 139.99B USD | R$88.00 17.84 USD | R$63.43 12.86 USD | R$64.18 13.01 USD | R$690.70B 139.99B USD | 13.40 | R$4.77 0.97 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$313.72 63.59 USD |
+2.02
|
R$675.58B 136.93B USD | R$895.00 181.4 USD | R$309.58 62.75 USD | R$313.72 63.59 USD | R$675.58B 136.93B USD | 20.53 | R$15.28 3.1 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$374.44 75.89 USD |
+0.18
|
R$625.27B 126.73B USD | R$5.00 1.01 USD | R$374.44 75.89 USD | R$374.44 75.89 USD | R$625.27B 126.73B USD | 15.15 | R$24.70 5.01 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$61.62 12.49 USD |
+1.38
|
R$482.12B 97.72B USD | R$22.00 4.46 USD | R$61.62 12.49 USD | R$62.21 12.61 USD | R$482.12B 97.72B USD | 45.98 | R$1.34 0.27 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$161.12 32.66 USD |
+3.3
|
R$413.64B 83.84B USD | R$396.00 80.26 USD | R$159.84 32.4 USD | R$162.08 32.85 USD | R$413.64B 83.84B USD | 30.92 | R$5.21 1.06 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$68.25 13.83 USD |
+2.99
|
R$382.29B 77.48B USD | R$2.38K 482.79 USD | R$68.00 13.78 USD | R$69.02 13.99 USD | R$382.29B 77.48B USD | 35.92 | R$1.90 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$728.70 147.7 USD |
+9.02
|
R$330.97B 67.08B USD | R$116.00 23.51 USD | R$693.70 140.6 USD | R$728.70 147.7 USD | R$330.97B 67.08B USD | 18.66 | R$39.04 7.91 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$24.03 4.87 USD |
+2.08
|
R$240.45B 48.74B USD | R$9.00 1.82 USD | R$23.92 4.85 USD | R$24.03 4.87 USD | R$240.45B 48.74B USD | 19.37 | R$1.24 0.25 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.32B 41.61B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.32B 41.61B USD | 38.01 | R$8.81 1.79 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$205.45 41.64 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$205.45 41.64 USD | R$205.45 41.64 USD | R$196.49B 39.82B USD | 22.11 | R$9.29 1.88 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$188.58 38.22 USD |
+2.01
|
R$191.26B 38.77B USD | R$1.07K 215.86 USD | R$187.00 37.9 USD | R$188.86 38.28 USD | R$191.26B 38.77B USD | 33.97 | R$5.55 1.12 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$383.37 77.7 USD |
-3.06
|
R$184.77B 37.45B USD | R$6.00 1.22 USD | R$380.25 77.07 USD | R$383.37 77.7 USD | R$184.77B 37.45B USD | 33.19 | R$11.55 2.34 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$530.90 107.6 USD |
0
|
R$176.23B 35.72B USD | R$0.00 0 USD | R$530.90 107.6 USD | R$530.90 107.6 USD | R$176.23B 35.72B USD | 19.92 | R$26.65 5.4 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.12 3.67 USD |
-0.88
|
R$157.34B 31.89B USD | R$52.00 10.54 USD | R$18.06 3.66 USD | R$18.47 3.74 USD | R$157.34B 31.89B USD | 0 | -R$0.15 -0.03 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$29.85 6.05 USD |
+1.84
|
R$141.58B 28.7B USD | R$316.00 64.05 USD | R$28.72 5.82 USD | R$29.85 6.05 USD | R$141.58B 28.7B USD | 0 | -R$6.27 -1.2 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$25.84 5.24 USD |
+8.25
|
R$136.80B 27.73B USD | R$78.00 15.81 USD | R$25.48 5.16 USD | R$25.84 5.24 USD | R$136.80B 27.73B USD | 17.00 | R$1.52 0.31 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$186.26 37.75 USD |
+0.47
|
R$127.77B 25.9B USD | R$13.00 2.63 USD | R$186.26 37.75 USD | R$188.10 38.12 USD | R$127.77B 25.9B USD | 15.02 | R$12.40 2.51 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$286.47 58.06 USD |
0
|
R$110.10B 22.32B USD | R$0.00 0 USD | R$286.47 58.06 USD | R$286.47 58.06 USD | R$110.10B 22.32B USD | 17.82 | R$16.07 3.26 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$300.00 60.81 USD |
+1.92
|
R$105.64B 21.41B USD | R$1.00K 202.68 USD | R$300.00 60.81 USD | R$301.50 61.11 USD | R$105.64B 21.41B USD | 45.73 | R$6.56 1.33 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$181.62 36.81 USD |
+1.07
|
R$96.93B 19.65B USD | R$448.00 90.8 USD | R$181.62 36.81 USD | R$182.88 37.07 USD | R$96.93B 19.65B USD | 8.60 | R$21.10 4.28 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
0
|
R$62.97B 12.76B USD | R$0.00 0 USD | R$137.24 27.82 USD | R$137.24 27.82 USD | R$62.97B 12.76B USD | 17.37 | R$7.90 1.6 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 25.85 | R$4.38 0.89 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.69 | R$7.93 1.61 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.77 | R$63.49 12.87 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$15.53 3.15 USD |
0
|
R$38.89B 7.88B USD | R$0.00 0 USD | R$15.53 3.15 USD | R$15.53 3.15 USD | R$38.89B 7.88B USD | 16.69 | R$0.93 0.19 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$207.20 42 USD |
0
|
R$38.86B 7.88B USD | R$0.00 0 USD | R$207.20 42 USD | R$207.20 42 USD | R$38.86B 7.88B USD | 0 | -R$54.42 -11.03 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$106.48 21.58 USD |
0
|
R$31.75B 6.44B USD | R$0.00 0 USD | R$106.48 21.58 USD | R$106.48 21.58 USD | R$31.75B 6.44B USD | 10.12 | R$10.52 2.13 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.83 0.98 USD |
0
|
R$26.79B 5.43B USD | R$1.00 0.2 USD | R$4.83 0.98 USD | R$4.83 0.98 USD | R$26.79B 5.43B USD | 10.27 | R$0.47 0.1 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$25.65 5.2 USD |
0
|
R$10.90B 2.21B USD | R$0.00 0 USD | R$25.65 5.2 USD | R$25.65 5.2 USD | R$10.90B 2.21B USD | 0 | -R$3.46 -0.7 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.13 1.04 USD |
+2.81
|
R$9.03B 1.83B USD | R$401.00 81.28 USD | R$5.13 1.04 USD | R$5.21 1.06 USD | R$9.03B 1.83B USD | 0 | -R$1.60 -0.3 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.65 0.74 USD |
+4.29
|
R$1.88B 381.25M USD | R$127.00 25.74 USD | R$3.45 0.7 USD | R$3.68 0.75 USD | R$1.88B 381.25M USD | 0 | -R$5.62 -1.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$200.00 40.54 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$317.82M 64.42M USD | 0 | -R$6.08 -1.2 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.95 0.8 USD |
+0.25
|
R$280.45M 56.84M USD | R$5.70K 1.16K USD | R$3.93 0.8 USD | R$3.95 0.8 USD | R$280.45M 56.84M USD | 0.67 | R$5.82 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.08 3.66 USD |
-0.66
|
R$179.32M 36.34M USD | R$300.00 60.81 USD | R$18.08 3.66 USD | R$18.08 3.66 USD | R$179.32M 36.34M USD | 0 | -R$3.76 -0.7 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$5.30 1.07 USD |
0
|
R$2.70M 547.85K USD | R$0.00 0 USD | R$5.30 1.07 USD | R$5.30 1.07 USD | R$2.70M 547.85K USD | 3.50 | R$1.51 0.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}