ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (67)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (67)
São Paulo (67)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (67)
การป้องกันผู้บริโภค (67)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (4)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (3)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (8)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (12)
- อาหารสำเร็จรูป (15)
- บริการด้านการศึกษาและการฝึกอบรม (8)
- ร้านค้าลดราคา (5)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (2)
- ยาสูบ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.16 6.92 USD |
+0.8
|
$4.37T 886.33B USD | $29.87K 6.05K USD | $33.96 6.88 USD | $34.29 6.95 USD | $4.37T 886.33B USD | 41.15 | $0.83 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $67.92 13.77 USD |
+1.54
|
$1.76T 355.91B USD | $29.02K 5.88K USD | $67.33 13.65 USD | $68.69 13.92 USD | $1.76T 355.91B USD | 29.02 | $2.34 0.47 USD | |
| Ambev S.A. ABEV3.SA | $14.23 2.88 USD |
+0.92
|
$222.43B 45.08B USD | $9.01M 1.83M USD | $13.97 2.83 USD | $14.24 2.89 USD | $222.43B 45.08B USD | 15.63 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $41.94 8.5 USD |
-0.76
|
$93.03B 18.86B USD | $34.54M 7M USD | $41.32 8.37 USD | $43.57 8.83 USD | $93.03B 18.86B USD | 7.59 | $5.52 1.12 USD | |
| BRF S.A. BRFS3.SA | $21.14 4.28 USD |
-1.31
|
$33.83B 6.86B USD | $8.17M 1.66M USD | $20.78 4.21 USD | $21.63 4.38 USD | $33.83B 6.86B USD | 9.07 | $2.33 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.99 5.07 USD |
-0.36
|
$21.22B 4.3B USD | $5.33M 1.08M USD | $24.75 5.02 USD | $25.57 5.18 USD | $21.22B 4.3B USD | 12.81 | $1.95 0.4 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.17 2.06 USD |
-1.84
|
$14.01B 2.84B USD | $12.72M 2.58M USD | $9.95 2.02 USD | $10.31 2.09 USD | $14.01B 2.84B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10 2.03 USD |
-2.34
|
$13.48B 2.73B USD | $15.93M 3.23M USD | $9.5 1.93 USD | $10.22 2.07 USD | $13.48B 2.73B USD | 16.39 | $0.61 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.78 3.81 USD |
+2.29
|
$8.28B 1.68B USD | $1.55M 314.85K USD | $18.24 3.7 USD | $18.82 3.81 USD | $8.28B 1.68B USD | 11.11 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.56 4.78 USD |
-2.16
|
$7.9B 1.6B USD | $568.7K 115.27K USD | $23.36 4.73 USD | $24.11 4.89 USD | $7.9B 1.6B USD | 14.27 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.87 0.58 USD |
+0.35
|
$5.2B 1.05B USD | $33.12M 6.71M USD | $2.76 0.56 USD | $2.91 0.59 USD | $5.2B 1.05B USD | 5.51 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.33 3.11 USD |
+1.52
|
$4.03B 816.73M USD | $2.45M 496.53K USD | $14.52 2.94 USD | $15.53 3.15 USD | $4.03B 816.73M USD | 13.81 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $5.13 1.04 USD |
+1.38
|
$3.41B 690.89M USD | $12.53M 2.54M USD | $5.04 1.02 USD | $5.14 1.04 USD | $3.41B 690.89M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.19 4.29 USD |
+0.95
|
$2.11B 427.84M USD | $50.1K 10.15K USD | $20.82 4.22 USD | $21.32 4.32 USD | $2.11B 427.84M USD | 6.83 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.08 1.03 USD |
+1.6
|
$1.85B 375.35M USD | $801.9K 162.53K USD | $4.88 0.99 USD | $5.12 1.04 USD | $1.85B 375.35M USD | 9.58 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.8 0.97 USD |
-0.21
|
$1.64B 331.82M USD | $699.4K 141.76K USD | $4.67 0.95 USD | $4.86 0.99 USD | $1.64B 331.82M USD | 7.86 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.97 0.8 USD |
+0.76
|
$1.5B 303.92M USD | $6.77M 1.37M USD | $3.72 0.75 USD | $3.98 0.81 USD | $1.5B 303.92M USD | 12.80 | $0.31 0.06 USD | |
| Jalles Machado S/A JALL3.SA | $4.34 0.88 USD |
+1.64
|
$1.31B 265.26M USD | $497.8K 100.9K USD | $4.18 0.85 USD | $4.42 0.9 USD | $1.31B 265.26M USD | 0 | -$0.12 -0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $9.88 2 USD |
+1.13
|
$1.26B 254.77M USD | $905.2K 183.47K USD | $9.47 1.92 USD | $9.98 2.02 USD | $1.26B 254.77M USD | 21.02 | $0.47 0.1 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.79 2.39 USD |
+2.52
|
$1.13B 229.9M USD | $12.8K 2.59K USD | $11.39 2.31 USD | $11.79 2.39 USD | $1.13B 229.9M USD | 107.18 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.59 0.32 USD |
-2.45
|
$195.4M 39.6M USD | $19.9K 4.03K USD | $1.57 0.32 USD | $1.61 0.33 USD | $195.4M 39.6M USD | 5.67 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $143.73 29.13 USD |
-0.37
|
$2.55T 517.01B USD | $2.09K 423.2 USD | $143.1 29 USD | $145.72 29.54 USD | $2.55T 517.01B USD | 59.39 | $2.42 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $67.11 13.6 USD |
+0.22
|
$2.2T 446.47B USD | $1.66K 336.45 USD | $66.72 13.52 USD | $67.89 13.76 USD | $2.2T 446.47B USD | 26.42 | $2.54 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $495.73 100.48 USD |
0
|
$1.54T 312.79B USD | $0 0 USD | $495.73 100.48 USD | $495.73 100.48 USD | $1.54T 312.79B USD | 27.61 | $17.95 3.64 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.17 | $21.32 4.32 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.69 9.87 USD |
-0.61
|
$1T 202.97B USD | $3.35K 678.79 USD | $48.48 9.83 USD | $49.99 10.13 USD | $1T 202.97B USD | 19.01 | $2.56 0.52 USD | |
| Unilever PLC ULEV34.SA | $362.04 73.38 USD |
+1.89
|
$892.48B 180.89B USD | $11 2.23 USD | $360.36 73.04 USD | $362.04 73.38 USD | $892.48B 180.89B USD | 24.72 | $14.64 2.97 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.4 13.26 USD |
+2.41
|
$772.96B 156.67B USD | $1K 202.68 USD | $65.4 13.26 USD | $65.4 13.26 USD | $772.96B 156.67B USD | 20.43 | $3.2 0.65 USD | |
| Altria Group, Inc. MOOO34.SA | $338.64 68.64 USD |
0
|
$570.42B 115.62B USD | $0 0 USD | $338.64 68.64 USD | $338.64 68.64 USD | $570.42B 115.62B USD | 10.06 | $33.66 6.82 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $51.27 10.39 USD |
+2.85
|
$562.51B 114.01B USD | $1.21K 245.86 USD | $50.6 10.26 USD | $51.35 10.41 USD | $562.51B 114.01B USD | 24.88 | $2.06 0.42 USD | |
| Mondelez International, Inc. MDLZ34.SA | $187.15 37.93 USD |
+1.61
|
$486.61B 98.63B USD | $21 4.26 USD | $186.2 37.74 USD | $187.15 37.93 USD | $486.61B 98.63B USD | 24.65 | $7.59 1.54 USD | |
| Colgate-Palmolive Company COLG34.SA | $74.62 15.12 USD |
+2.9
|
$428.1B 86.77B USD | $140 28.38 USD | $73.99 15 USD | $75.59 15.32 USD | $428.1B 86.77B USD | 26.18 | $2.85 0.58 USD | |
| Monster Beverage Corporation M1NS34.SA | $45.18 9.16 USD |
+1.53
|
$352.49B 71.44B USD | $2 0.41 USD | $45.18 9.16 USD | $45.7 9.26 USD | $352.49B 71.44B USD | 42.22 | $1.07 0.22 USD | |
| Diageo plc DEOP34.SA | $34.68 7.03 USD |
-1.14
|
$346.81B 70.29B USD | $23 4.66 USD | $34.54 7 USD | $34.76 7.05 USD | $346.81B 70.29B USD | 17.16 | $2.02 0.41 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $801 162.35 USD |
+1.78
|
$266.54B 54.02B USD | $513 103.98 USD | $794.5 161.03 USD | $810.4 164.25 USD | $266.54B 54.02B USD | 19.31 | $41.48 8.41 USD | |
| The Kroger Co. K1RC34.SA | $383.5 77.73 USD |
0
|
$255.53B 51.79B USD | $0 0 USD | $383.5 77.73 USD | $383.5 77.73 USD | $255.53B 51.79B USD | 18.51 | $20.71 4.2 USD | |
| Target Corporation TGTB34.SA | $541 109.65 USD |
+0.32
|
$245.81B 49.82B USD | $19 3.85 USD | $540 109.45 USD | $541.5 109.75 USD | $245.81B 49.82B USD | 10.52 | $51.39 10.42 USD | |
| Sysco Corporation S1YY34.SA | $204.71 41.49 USD |
0
|
$198.47B 40.23B USD | $0 0 USD | $204.71 41.49 USD | $204.71 41.49 USD | $198.47B 40.23B USD | 18.72 | $10.93 2.22 USD | |
| Constellation Brands, Inc. STZB34.SA | $263.58 53.42 USD |
+1.5
|
$188.58B 38.22B USD | $35 7.09 USD | $259.68 52.63 USD | $263.58 53.42 USD | $188.58B 38.22B USD | 0 | -$0.62 -0.1 USD | |
| The Hershey Company HSHY34.SA | $175.78 35.63 USD |
+0.78
|
$177.43B 35.96B USD | $5 1.01 USD | $175.78 35.63 USD | $175.78 35.63 USD | $177.43B 35.96B USD | 19.16 | $9.17 1.86 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.2 7.54 USD |
-0.91
|
$176.11B 35.69B USD | $3.19K 647.37 USD | $36.96 7.49 USD | $37.91 7.68 USD | $176.11B 35.69B USD | 12.03 | $3.09 0.63 USD | |
| General Mills, Inc. G1MI34.SA | $301.5 61.11 USD |
0
|
$165.1B 33.46B USD | $0 0 USD | $301.5 61.11 USD | $301.5 61.11 USD | $165.1B 33.46B USD | 11.73 | $25.69 5.21 USD | |
| Kellanova K1EL34.SA | $230.87 46.79 USD |
0
|
$160.83B 32.6B USD | $0 0 USD | $230.87 46.79 USD | $230.87 46.79 USD | $160.83B 32.6B USD | 20.57 | $11.22 2.27 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $284.55 57.67 USD |
+0.7
|
$136.71B 27.71B USD | $0 0 USD | $284.55 57.67 USD | $284.55 57.67 USD | $136.71B 27.71B USD | 17.72 | $16.05 3.25 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $14.98 3.04 USD |
-2.16
|
$128.07B 25.96B USD | $600 121.61 USD | $14.98 3.04 USD | $15 3.04 USD | $128.07B 25.96B USD | 0 | -$0.57 -0.1 USD | |
| Dollar General Corporation DGCO34.SA | $24.07 4.88 USD |
+1.99
|
$127.5B 25.84B USD | $290 58.78 USD | $23.6 4.78 USD | $24.07 4.88 USD | $127.5B 25.84B USD | 20.05 | $1.2 0.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | $320.32 64.92 USD |
0
|
$111.62B 22.62B USD | $0 0 USD | $320.32 64.92 USD | $320.32 64.92 USD | $111.62B 22.62B USD | 22.07 | $14.51 2.94 USD | |
| Dollar Tree, Inc. DLTR34.SA | $251.2 50.91 USD |
-1.1
|
$105.6B 21.4B USD | $100 20.27 USD | $251.2 50.91 USD | $251.2 50.91 USD | $105.6B 21.4B USD | 18.41 | $13.64 2.76 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$94.89B 19.23B USD | $0 0 USD | $172.55 34.97 USD | $172.55 34.97 USD | $94.89B 19.23B USD | 22.12 | $7.8 1.58 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$91.23B 18.49B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $91.23B 18.49B USD | 17.03 | $11.8 2.39 USD | |
| The Clorox Company CLXC34.SA | $184 37.29 USD |
0
|
$91.12B 18.47B USD | $0 0 USD | $184 37.29 USD | $184 37.29 USD | $91.12B 18.47B USD | 23.40 | $7.86 1.59 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$62.27B 12.62B USD | $0 0 USD | $328 66.48 USD | $328 66.48 USD | $62.27B 12.62B USD | 11.68 | $28.08 5.69 USD | |
| The Campbell's Company C1PB34.SA | $190.57 38.63 USD |
-0.99
|
$56.88B 11.53B USD | $120 24.32 USD | $189 38.31 USD | $190.57 38.63 USD | $56.88B 11.53B USD | 19.48 | $9.78 1.98 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.76 3.6 USD |
-0.45
|
$43.56B 8.83B USD | $35 7.09 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.56B 8.83B USD | 20.41 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $6.3 1.28 USD |
+2.44
|
$37.83B 7.67B USD | $14 2.84 USD | $6.3 1.28 USD | $6.3 1.28 USD | $37.83B 7.67B USD | 78.75 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.96 2.83 USD |
0
|
$24.35B 4.94B USD | $1 0.2 USD | $13.96 2.83 USD | $13.96 2.83 USD | $24.35B 4.94B USD | 0 | -$1.33 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $31.88 6.46 USD |
0
|
$13.32B 2.7B USD | $0 0 USD | $31.88 6.46 USD | $31.88 6.46 USD | $13.32B 2.7B USD | 0 | -$3.33 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8 0.16 USD |
-1.23
|
$1.25B 253.32M USD | $193 39.12 USD | $0.8 0.16 USD | $0.81 0.16 USD | $1.25B 253.32M USD | 0 | -$0.64 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $80.89 16.4 USD |
0
|
$192.14M 38.94M USD | $0 0 USD | $80.89 16.4 USD | $80.89 16.4 USD | $192.14M 38.94M USD | 16.50 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.97 3.84 USD |
+2.54
|
$188.14M 38.13M USD | $900 182.42 USD | $17.03 3.45 USD | $18.97 3.84 USD | $188.14M 38.13M USD | 210.77 | $0.09 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $25 5.07 USD |
-6.26
|
$177.5M 35.98M USD | $4.8K 972.88 USD | $25 5.07 USD | $26.05 5.28 USD | $177.5M 35.98M USD | 14.79 | $1.69 0.34 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.88 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}