ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (66)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (66)
São Paulo (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (66)
การป้องกันผู้บริโภค (66)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (3)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (3)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (8)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (12)
- อาหารสำเร็จรูป (15)
- บริการด้านการศึกษาและการฝึกอบรม (8)
- ร้านค้าลดราคา (5)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (2)
- ยาสูบ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.39 6.77 USD |
+0.18
|
$4.26T 864.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26T 864.13B USD | 42.26 | $0.79 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $63.62 12.89 USD |
-1.21
|
$1.66T 336.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 336.89B USD | 28.27 | $2.25 0.46 USD | |
| Ambev S.A. ABEV3.SA | $13.52 2.74 USD |
+0.3
|
$211.14B 42.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.14B 42.79B USD | 14.85 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $19.85 4.02 USD |
+3.44
|
$31.77B 6.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.77B 6.44B USD | 8.48 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.23 4.51 USD |
+1.32
|
$18.56B 3.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56B 3.76B USD | 11.40 | $1.95 0.4 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.3 2.09 USD |
+0.49
|
$13.88B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.88B 2.81B USD | 16.88 | $0.61 0.12 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $24.44 4.95 USD |
+1.58
|
$8.2B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2B 1.66B USD | 14.81 | $1.65 0.33 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.1 3.67 USD |
+0.28
|
$7.99B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 1.62B USD | 10.71 | $1.69 0.34 USD | |
| Cogna Educação S.A. COGN3.SA | $2.91 0.59 USD |
-0.34
|
$5.27B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 1.07B USD | 5.59 | $0.52 0.11 USD | |
| Minerva S.A. BEEF3.SA | $5.17 1.05 USD |
+1.17
|
$5.04B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 1.02B USD | 0 | -$1.81 -0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.33 3.31 USD |
-1.27
|
$4.29B 870M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 870M USD | 14.71 | $1.11 0.22 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.68 4.19 USD |
+1.37
|
$2.06B 417.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 417.54M USD | 6.67 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.1 1.03 USD |
+0.59
|
$1.86B 376.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 376.82M USD | 9.62 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.31 1.08 USD |
+1.72
|
$1.81B 367.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 367.08M USD | 8.70 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.4 0.89 USD |
-0.45
|
$1.66B 336.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 336.84M USD | 14.19 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $9.42 1.91 USD |
-0.74
|
$1.2B 242.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 242.49M USD | 20.04 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.89 0.79 USD |
+1.57
|
$1.17B 237.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 237.75M USD | 0 | -$0.19 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.44 2.12 USD |
+2.55
|
$1B 203.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 203.58M USD | 94.90 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.58 0.32 USD |
0
|
$194.17M 39.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17M 39.36M USD | 5.64 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $136.63 27.69 USD |
+0.35
|
$2.42T 491.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 491.24B USD | 57.16 | $2.39 0.48 USD | |
| The Procter & Gamble Company PGCO34.SA | $63.61 12.89 USD |
+2.3
|
$2.09T 423.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09T 423.18B USD | 26.06 | $2.44 0.49 USD | |
| Philip Morris International Inc. PHMO34.SA | $478.72 97.03 USD |
-0.27
|
$1.51T 305.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 305.43B USD | 27.84 | $17.19 3.48 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.52 10.04 USD |
+1.7
|
$1.02T 206.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 206.42B USD | 20.21 | $2.45 0.5 USD | |
| Unilever PLC ULEV34.SA | $339.81 68.87 USD |
+1.88
|
$833.14B 168.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.14B 168.86B USD | 23.30 | $14.58 2.96 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $61.9 12.55 USD |
-1.37
|
$727.46B 147.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $727.46B 147.44B USD | 20.22 | $3.06 0.62 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.58 10.86 USD |
+2.84
|
$586.21B 118.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.21B 118.81B USD | 26.65 | $2.01 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $319.48 64.75 USD |
+0.45
|
$543.82B 110.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $543.82B 110.22B USD | 9.90 | $32.27 6.54 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.57 37.41 USD |
-1.26
|
$483.48B 97.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.48B 97.99B USD | 25.38 | $7.27 1.47 USD | |
| Colgate-Palmolive Company COLG34.SA | $70.39 14.27 USD |
-2.47
|
$406.95B 82.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.95B 82.48B USD | 25.78 | $2.73 0.55 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.66 8.85 USD |
+1.84
|
$340.63B 69.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.63B 69.04B USD | 42.38 | $1.03 0.21 USD | |
| Diageo plc DEOP34.SA | $30.89 6.26 USD |
-3.14
|
$313.71B 63.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.71B 63.58B USD | 15.92 | $1.94 0.39 USD | |
| Target Corporation TGTB34.SA | $563.73 114.26 USD |
0
|
$256.14B 51.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.14B 51.92B USD | 11.44 | $49.27 9.99 USD | |
| The Kroger Co. K1RC34.SA | $381.81 77.39 USD |
0
|
$252.44B 51.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.44B 51.16B USD | 19.23 | $19.85 4.02 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $719.23 145.78 USD |
0
|
$238.65B 48.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.65B 48.37B USD | 18.11 | $39.7 8.05 USD | |
| Sysco Corporation S1YY34.SA | $214 43.37 USD |
-4.31
|
$207.47B 42.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.47B 42.05B USD | 20.45 | $10.46 2.12 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $576.8 116.91 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.00 | $28.84 5.85 USD | |
| The Hershey Company HSHY34.SA | $194.56 39.43 USD |
0
|
$193.51B 39.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.51B 39.22B USD | 22.13 | $8.79 1.78 USD | |
| The Kraft Heinz Company KHCB34.SA | $36.53 7.4 USD |
+0.25
|
$172.94B 35.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.94B 35.05B USD | 12.34 | $2.96 0.6 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $19.64 3.98 USD |
-1.8
|
$172.75B 35.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.75B 35.01B USD | 0 | -$0.55 -0.1 USD | |
| Constellation Brands, Inc. STZB34.SA | $235.52 47.74 USD |
-0.47
|
$166.08B 33.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.08B 33.66B USD | 0 | -$3.18 -0.6 USD | |
| General Mills, Inc. G1MI34.SA | $290.25 58.83 USD |
-0.41
|
$157.44B 31.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.44B 31.91B USD | 13.07 | $22.2 4.5 USD | |
| Kellanova K1EL34.SA | $215.47 43.67 USD |
0
|
$150.22B 30.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.22B 30.45B USD | 20.04 | $10.75 2.18 USD | |
| Dollar General Corporation DGCO34.SA | $27.35 5.54 USD |
-0.76
|
$144.45B 29.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.45B 29.28B USD | 23.17 | $1.18 0.24 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $296.51 60.1 USD |
-1.36
|
$143.82B 29.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.82B 29.15B USD | 19.30 | $15.36 3.11 USD | |
| Dollar Tree, Inc. DLTR34.SA | $278.3 56.41 USD |
+0.83
|
$116.16B 23.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.16B 23.54B USD | 20.28 | $13.72 2.78 USD | |
| Tyson Foods, Inc. TSNF34.SA | $313.1 63.46 USD |
0
|
$110.59B 22.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.59B 22.42B USD | 22.52 | $13.9 2.82 USD | |
| Hormel Foods Corporation H1RL34.SA | $166.35 33.72 USD |
-0.15
|
$91.48B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.48B 18.54B USD | 22.63 | $7.35 1.49 USD | |
| The Clorox Company CLXC34.SA | $167.12 33.87 USD |
+2.6
|
$83.28B 16.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.28B 16.88B USD | 22.16 | $7.54 1.53 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$72.93B 14.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.93B 14.78B USD | 14.55 | $9.96 2.02 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.33 | $26.91 5.45 USD | |
| The Campbell's Company C1PB34.SA | $190.1 38.53 USD |
0
|
$56.67B 11.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.67B 11.49B USD | 23.41 | $8.12 1.65 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.52 3.75 USD |
+0.05
|
$45.56B 9.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.56B 9.23B USD | 22.31 | $0.83 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.61 1.14 USD |
-0.88
|
$33.07B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.07B 6.7B USD | 80.14 | $0.07 0.01 USD | |
| Coty Inc. COTY34.SA | $13.67 2.77 USD |
0
|
$24.03B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 4.87B USD | 0 | -$1.27 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $29.7 6.02 USD |
0
|
$13.2B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.2B 2.68B USD | 0 | -$3.19 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9899 0.2 USD |
+1.02
|
$1.51B 306.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 306.89M USD | 0 | -$0.62 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $82.49 16.72 USD |
0
|
$195.94M 39.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.94M 39.71M USD | 16.83 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19 3.85 USD |
0
|
$188.44M 38.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.44M 38.19M USD | 211.11 | $0.09 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.9 5.25 USD |
0
|
$183.89M 37.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.89M 37.27M USD | 12.69 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.5 1.11 USD |
0
|
$1.86M 377.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86M 377.68K USD | 3.17 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}