Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
มูลค่าตามราคาตลาดทั้งหมด
$109.6B
วอลุ่มทั้งหมด
BTC 60.34%     ETH 7.39%
การครองตลาด

ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (67)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $29.81 6.04 USD
-3.21
$3.82T 775.01B USD $0 0 USD $0 0 USD $0 0 USD $3.82T 775.01B USD 35.07 $0.85 0.17 USD
The Coca-Cola Company  COCA34.SA $68.22 13.83 USD
-0.12
$1.76T 357.03B USD $0 0 USD $0 0 USD $0 0 USD $1.76T 357.03B USD 29.53 $2.31 0.47 USD
Ambev S.A.  ABEV3.SA $13.71 2.78 USD
-1.01
$214.71B 43.52B USD $0 0 USD $0 0 USD $0 0 USD $214.71B 43.52B USD 15.06 $0.91 0.18 USD
JBS S.A.  JBSS3.SA $40.79 8.27 USD
-0.68
$90.48B 18.34B USD $0 0 USD $0 0 USD $0 0 USD $90.48B 18.34B USD 9.04 $4.51 0.91 USD
BRF S.A.  BRFS3.SA $19.25 3.9 USD
-1.99
$30.8B 6.24B USD $0 0 USD $0 0 USD $0 0 USD $30.8B 6.24B USD 9.92 $1.94 0.39 USD
Atacadão S.A.  CRFB3.SA $8.23 1.67 USD
+10.77
$17.36B 3.52B USD $0 0 USD $0 0 USD $0 0 USD $17.36B 3.52B USD 9.91 $0.83 0.17 USD
Marfrig Global Foods S.A.  MRFG3.SA $18.55 3.76 USD
-0.27
$15.91B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $15.91B 3.22B USD 9.81 $1.89 0.38 USD
Natura &Co Holding S.A.  NTCO3.SA $9.15 1.85 USD
-2.97
$12.72B 2.58B USD $0 0 USD $0 0 USD $0 0 USD $12.72B 2.58B USD 0 -$0.54 -0.1 USD
Sendas Distribuidora S.A.  ASAI3.SA $7.98 1.62 USD
-5.45
$10.76B 2.18B USD $0 0 USD $0 0 USD $0 0 USD $10.76B 2.18B USD 14.00 $0.57 0.12 USD
SLC Agrícola S.A.  SLCE3.SA $18.53 3.76 USD
-0.54
$8.17B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $8.17B 1.66B USD 15.97 $1.16 0.24 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA $23.81 4.83 USD
-1
$7.98B 1.62B USD $0 0 USD $0 0 USD $0 0 USD $7.98B 1.62B USD 12.53 $1.9 0.39 USD
Minerva S.A.  BEEF3.SA $6.47 1.31 USD
+0.15
$3.81B 771.51M USD $0 0 USD $0 0 USD $0 0 USD $3.81B 771.51M USD 0 -$2.65 -0.5 USD
Cogna Educação S.A.  COGN3.SA $2.06 0.42 USD
-5.5
$3.73B 755.01M USD $0 0 USD $0 0 USD $0 0 USD $3.73B 755.01M USD 4.47 $0.46 0.09 USD
Yduqs Participações S.A.  YDUQ3.SA $12.59 2.55 USD
-2.4
$3.3B 668.8M USD $0 0 USD $0 0 USD $0 0 USD $3.3B 668.8M USD 10.85 $1.16 0.24 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  AGRO3.SA $22.39 4.54 USD
-0.49
$2.23B 452.06M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 452.06M USD 8.02 $2.79 0.57 USD
Terra Santa Propriedades Agrícolas S.A.  LAND3.SA $14.7 2.98 USD
-3.29
$1.41B 286.64M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 286.64M USD 183.75 $0.08 0.02 USD
Camil Alimentos S.A.  CAML3.SA $3.96 0.8 USD
-4.35
$1.35B 273.75M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 273.75M USD 4.00 $0.99 0.2 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $3.42 0.69 USD
-7.57
$1.25B 252.69M USD $0 0 USD $0 0 USD $0 0 USD $1.25B 252.69M USD 7.60 $0.45 0.09 USD
Jalles Machado S/A  JALL3.SA $3.95 0.8 USD
-3.19
$1.19B 241.42M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 241.42M USD 0 -$0.12 -0.02 USD
Ânima Holding S.A.  ANIM3.SA $2.36 0.48 USD
-9.58
$891.38M 180.67M USD $0 0 USD $0 0 USD $0 0 USD $891.38M 180.67M USD 10.26 $0.23 0.05 USD
Ser Educacional S.A.  SEER3.SA $5.05 1.02 USD
-5.08
$642.49M 130.22M USD $0 0 USD $0 0 USD $0 0 USD $642.49M 130.22M USD 0 -$0.01 -0.002 USD
Bombril S.A.  BOBR4.SA $1.66 0.34 USD
-2.92
$204M 41.35M USD $0 0 USD $0 0 USD $0 0 USD $204M 41.35M USD 5.92 $0.28 0.06 USD
Costco Wholesale Corporation  COWC34.SA $134.15 27.19 USD
-0.86
$2.38T 482.55B USD $0 0 USD $0 0 USD $0 0 USD $2.38T 482.55B USD 55.66 $2.41 0.49 USD
The Procter & Gamble Company  PGCO34.SA $67.64 13.71 USD
-1.99
$2.22T 450.05B USD $0 0 USD $0 0 USD $0 0 USD $2.22T 450.05B USD 26.73 $2.53 0.51 USD
Philip Morris International Inc.  PHMO34.SA $442 89.59 USD
-3.31
$1.38T 278.88B USD $0 0 USD $0 0 USD $0 0 USD $1.38T 278.88B USD 26.10 $16.93 3.43 USD
PepsiCo, Inc.  PEPB34.SA $57.21 11.6 USD
+0.88
$1.18T 238.52B USD $0 0 USD $0 0 USD $0 0 USD $1.18T 238.52B USD 21.91 $2.61 0.53 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $566 114.72 USD
0
$1T 203.1B USD $0 0 USD $0 0 USD $0 0 USD $1T 203.1B USD 17.92 $31.58 6.4 USD
Unilever PLC  ULEV34.SA $350.7 71.08 USD
-0.74
$863.07B 174.93B USD $0 0 USD $0 0 USD $0 0 USD $863.07B 174.93B USD 24.62 $14.24 2.89 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $59.94 12.15 USD
+1.01
$702.39B 142.36B USD $0 0 USD $0 0 USD $0 0 USD $702.39B 142.36B USD 22.36 $2.68 0.54 USD
Altria Group, Inc.  MOOO34.SA $327.42 66.36 USD
+0.12
$552.14B 111.91B USD $0 0 USD $0 0 USD $0 0 USD $552.14B 111.91B USD 8.89 $36.83 7.46 USD
British American Tobacco p.l.c.  B1TI34.SA $46.66 9.46 USD
-1.83
$512.1B 103.79B USD $0 0 USD $0 0 USD $0 0 USD $512.1B 103.79B USD 23.21 $2.01 0.41 USD
Mondelez International, Inc.  MDLZ34.SA $194.15 39.35 USD
+2.45
$502.28B 101.8B USD $0 0 USD $0 0 USD $0 0 USD $502.28B 101.8B USD 20.16 $9.63 1.95 USD
Colgate-Palmolive Company  COLG34.SA $77.2 15.65 USD
+0.3
$438.31B 88.84B USD $0 0 USD $0 0 USD $0 0 USD $438.31B 88.84B USD 27.27 $2.83 0.57 USD
Diageo plc  DEOP34.SA $33.96 6.88 USD
+0.86
$339.61B 68.83B USD $0 0 USD $0 0 USD $0 0 USD $339.61B 68.83B USD 16.81 $2.02 0.41 USD
Monster Beverage Corporation  M1NS34.SA $41.85 8.48 USD
-0.95
$325.81B 66.04B USD $0 0 USD $0 0 USD $0 0 USD $325.81B 66.04B USD 39.85 $1.05 0.21 USD
The Kroger Co.  K1RC34.SA $397 80.47 USD
+0.15
$262.37B 53.18B USD $0 0 USD $0 0 USD $0 0 USD $262.37B 53.18B USD 19.19 $20.68 4.19 USD
Kimberly-Clark Corporation  KMBB34.SA $789.21 159.96 USD
0
$261.74B 53.05B USD $0 0 USD $0 0 USD $0 0 USD $261.74B 53.05B USD 18.55 $42.54 8.62 USD
Target Corporation  TGTB34.SA $564 114.31 USD
+7.1
$256.94B 52.08B USD $0 0 USD $0 0 USD $0 0 USD $256.94B 52.08B USD 11.30 $49.91 10.12 USD
Sysco Corporation  S1YY34.SA $218.04 44.19 USD
+0.46
$213.34B 43.24B USD $0 0 USD $0 0 USD $0 0 USD $213.34B 43.24B USD 19.83 $10.99 2.23 USD
The Kraft Heinz Company  KHCB34.SA $43.51 8.82 USD
+0.58
$207.7B 42.1B USD $0 0 USD $0 0 USD $0 0 USD $207.7B 42.1B USD 13.68 $3.18 0.64 USD
General Mills, Inc.  G1MI34.SA $349.18 70.77 USD
+1.58
$191.21B 38.76B USD $0 0 USD $0 0 USD $0 0 USD $191.21B 38.76B USD 13.62 $25.63 5.19 USD
Constellation Brands, Inc.  STZB34.SA $256.36 51.96 USD
-2.18
$185.33B 37.56B USD $0 0 USD $0 0 USD $0 0 USD $185.33B 37.56B USD 48.55 $5.28 1.07 USD
The Hershey Company  HSHY34.SA $191.14 38.74 USD
+1.62
$185.14B 37.53B USD $0 0 USD $0 0 USD $0 0 USD $185.14B 37.53B USD 15.52 $12.31 2.5 USD
Kellanova  K1EL34.SA $239 48.44 USD
+0.97
$165.01B 33.45B USD $0 0 USD $0 0 USD $0 0 USD $165.01B 33.45B USD 21.88 $10.92 2.21 USD
Archer-Daniels-Midland Company  A1DM34.SA $257.85 52.26 USD
-4.5
$123.81B 25.09B USD $0 0 USD $0 0 USD $0 0 USD $123.81B 25.09B USD 12.54 $20.55 4.17 USD
Tyson Foods, Inc.  TSNF34.SA $356.76 72.31 USD
0
$120.02B 24.33B USD $0 0 USD $0 0 USD $0 0 USD $120.02B 24.33B USD 21.41 $16.66 3.38 USD
Dollar General Corporation  DGCO34.SA $22.42 4.54 USD
+0.99
$118.35B 23.99B USD $0 0 USD $0 0 USD $0 0 USD $118.35B 23.99B USD 18.68 $1.2 0.24 USD
The Estée Lauder Companies Inc.  ELCI34.SA $13.14 2.66 USD
-4.78
$107.26B 21.74B USD $0 0 USD $0 0 USD $0 0 USD $107.26B 21.74B USD 0 -$0.46 -0.09 USD
The Clorox Company  CLXC34.SA $205.43 41.64 USD
0
$101.23B 20.52B USD $0 0 USD $0 0 USD $0 0 USD $101.23B 20.52B USD 39.65 $5.18 1.05 USD
Hormel Foods Corporation  H1RL34.SA $165.75 33.59 USD
0
$95.23B 19.3B USD $0 0 USD $0 0 USD $0 0 USD $95.23B 19.3B USD 21.33 $7.77 1.57 USD
Brown-Forman Corporation  B1FC34.SA $201 40.74 USD
0
$85.01B 17.23B USD $0 0 USD $0 0 USD $0 0 USD $85.01B 17.23B USD 17.06 $11.78 2.39 USD
Dollar Tree, Inc.  DLTR34.SA $195.32 39.59 USD
-8.64
$84.02B 17.03B USD $0 0 USD $0 0 USD $0 0 USD $84.02B 17.03B USD 14.35 $13.61 2.76 USD
Molson Coors Beverage Company  M1CB34.SA $354.9 71.93 USD
0
$69.82B 14.15B USD $0 0 USD $0 0 USD $0 0 USD $69.82B 14.15B USD 11.77 $30.13 6.11 USD
The Campbell's Company  C1PB34.SA $218.24 44.23 USD
+0.71
$65.16B 13.21B USD $0 0 USD $0 0 USD $0 0 USD $65.16B 13.21B USD 22.36 $9.76 1.98 USD
New Oriental Education & Technology Group Inc.  E1DU34.SA $17.06 3.46 USD
-4.05
$43.35B 8.79B USD $0 0 USD $0 0 USD $0 0 USD $43.35B 8.79B USD 19.83 $0.86 0.17 USD
TAL Education Group  T1AL34.SA $7.15 1.45 USD
-4.28
$41.8B 8.47B USD $0 0 USD $0 0 USD $0 0 USD $41.8B 8.47B USD 2.18 $3.27 0.66 USD
Coty Inc.  COTY34.SA $14.8 3 USD
0
$25.81B 5.23B USD $0 0 USD $0 0 USD $0 0 USD $25.81B 5.23B USD 0 $0 0 USD
Newell Brands Inc.  N1WL34.SA $29.84 6.05 USD
-6.98
$12.46B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $12.46B 2.53B USD 0 -$2.93 -0.5 USD
Beyond Meat, Inc.  B2YN34.SA $0.8499 0.17 USD
+3.66
$1.29B 262.32M USD $0 0 USD $0 0 USD $0 0 USD $1.29B 262.32M USD 0 -$0.68 -0.1 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA4.SA $24 4.86 USD
0
$222.62M 45.12M USD $0 0 USD $24 4.86 USD $24 4.86 USD $222.62M 45.12M USD 10.81 $2.22 0.45 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA3.SA $21 4.26 USD
0
$222.62M 45.12M USD $0 0 USD $0 0 USD $0 0 USD $222.62M 45.12M USD 9.45 $2.22 0.45 USD
Minupar Participações S.A.  MNPR3.SA $28 5.68 USD
+0.04
$198.8M 40.29M USD $0 0 USD $0 0 USD $0 0 USD $198.8M 40.29M USD 60.86 $0.46 0.09 USD
Excelsior Alimentos S.A.  BAUH4.SA $78.99 16.01 USD
0
$187.62M 38.03M USD $0 0 USD $0 0 USD $0 0 USD $187.62M 38.03M USD 16.69 $4.73 0.96 USD
Mundial S.A. - Produtos de Consumo  MNDL3.SA $18 3.65 USD
+5.2
$178.52M 36.18M USD $0 0 USD $0 0 USD $0 0 USD $178.52M 36.18M USD 46.15 $0.39 0.08 USD
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.71 1.16 USD
+0.18
$1.93M 392.1K USD $0 0 USD $0 0 USD $0 0 USD $1.93M 392.1K USD 4.02 $1.42 0.29 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่