$3.37T
Сapitalización del mercado total
$112.27B
Volumen total
BTC 61.86%     ETH 9.00%
Predominio

Del País: Brasil Bolsa de valores: São Paulo Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $32.42 6.57 USD
-0.18
$4.14T 839.03B USD $4.52K 916.53 USD $32.23 6.53 USD $32.48 6.58 USD $4.14T 839.03B USD 40.52 $0.8 0.16 USD
The Coca-Cola Company  COCA34.SA $63.98 12.97 USD
-0.5
$1.65T 334.9B USD $2.93K 594.67 USD $63.48 12.87 USD $64.1 12.99 USD $1.65T 334.9B USD 28.06 $2.28 0.46 USD
Ambev S.A.  ABEV3.SA $13.44 2.72 USD
-0.22
$209.89B 42.54B USD $1.53M 309.21K USD $13.36 2.71 USD $13.51 2.74 USD $209.89B 42.54B USD 14.76 $0.91 0.18 USD
BRF S.A.  BRFS3.SA $20.13 4.08 USD
-1.76
$32.21B 6.53B USD $269.2K 54.56K USD $20.07 4.07 USD $20.47 4.15 USD $32.21B 6.53B USD 8.60 $2.34 0.47 USD
Marfrig Global Foods S.A.  MRFG3.SA $23.83 4.83 USD
-2.34
$19.89B 4.03B USD $558K 113.1K USD $23.75 4.81 USD $24.31 4.93 USD $19.89B 4.03B USD 12.22 $1.95 0.4 USD
Sendas Distribuidora S.A.  ASAI3.SA $10.95 2.22 USD
-1.35
$14.76B 2.99B USD $1.82M 369.35K USD $10.88 2.21 USD $11.05 2.24 USD $14.76B 2.99B USD 17.95 $0.61 0.12 USD
Natura &Co Holding S.A.  NTCO3.SA $10.56 2.14 USD
+0.28
$14.51B 2.94B USD $86.7K 17.57K USD $10.49 2.13 USD $10.59 2.15 USD $14.51B 2.94B USD 0 -$0.74 -0.1 USD
SLC Agrícola S.A.  SLCE3.SA $18.74 3.8 USD
+0.16
$8.27B 1.68B USD $17.2K 3.49K USD $18.69 3.79 USD $18.81 3.81 USD $8.27B 1.68B USD 11.02 $1.7 0.34 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA $23.37 4.74 USD
-0.13
$7.84B 1.59B USD $10.2K 2.07K USD $23.36 4.73 USD $23.6 4.78 USD $7.84B 1.59B USD 14.16 $1.65 0.33 USD
Cogna Educação S.A.  COGN3.SA $2.9 0.59 USD
-2.36
$5.25B 1.06B USD $3.83M 777.17K USD $2.9 0.59 USD $2.96 0.6 USD $5.25B 1.06B USD 5.57 $0.52 0.11 USD
Yduqs Participações S.A.  YDUQ3.SA $17 3.45 USD
-0.87
$4.47B 905.7M USD $240.3K 48.7K USD $16.93 3.43 USD $17.19 3.48 USD $4.47B 905.7M USD 15.31 $1.11 0.22 USD
Minerva S.A.  BEEF3.SA $4.77 0.97 USD
-0.21
$3.17B 642.41M USD $1.21M 244.76K USD $4.74 0.96 USD $4.8 0.97 USD $3.17B 642.41M USD 0 -$1.81 -0.3 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  AGRO3.SA $20.82 4.22 USD
-0.34
$2.07B 420.36M USD $0 0 USD $0 0 USD $0 0 USD $2.07B 420.36M USD 6.71 $3.1 0.63 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $5.31 1.08 USD
0
$1.94B 392.34M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 392.34M USD 10.01 $0.53 0.11 USD
Camil Alimentos S.A.  CAML3.SA $5.4 1.09 USD
+3.05
$1.84B 373.3M USD $235.1K 47.65K USD $5.23 1.06 USD $5.42 1.1 USD $1.84B 373.3M USD 8.85 $0.61 0.12 USD
Ânima Holding S.A.  ANIM3.SA $4.21 0.85 USD
-0.71
$1.59B 322.29M USD $368.3K 74.65K USD $4.18 0.85 USD $4.22 0.86 USD $1.59B 322.29M USD 13.58 $0.31 0.06 USD
Ser Educacional S.A.  SEER3.SA $10.36 2.1 USD
-0.67
$1.32B 266.69M USD $12K 2.43K USD $10.29 2.09 USD $10.48 2.12 USD $1.32B 266.69M USD 22.04 $0.47 0.1 USD
Jalles Machado S/A  JALL3.SA $4.05 0.82 USD
-0.98
$1.22B 247.53M USD $180.5K 36.58K USD $3.95 0.8 USD $4.06 0.82 USD $1.22B 247.53M USD 0 -$0.12 -0.02 USD
Terra Santa Propriedades Agrícolas S.A.  LAND3.SA $10.1 2.05 USD
+1
$971.69M 196.95M USD $22.4K 4.54K USD $10.01 2.03 USD $10.15 2.06 USD $971.69M 196.95M USD 91.81 $0.11 0.02 USD
Bombril S.A.  BOBR4.SA $1.56 0.32 USD
0
$191.71M 38.86M USD $0 0 USD $1.56 0.32 USD $1.56 0.32 USD $191.71M 38.86M USD 5.57 $0.28 0.06 USD
Costco Wholesale Corporation  COWC34.SA $134.66 27.29 USD
+0.31
$2.39T 484.29B USD $14 2.84 USD $134.28 27.22 USD $134.73 27.31 USD $2.39T 484.29B USD 55.64 $2.42 0.49 USD
The Procter & Gamble Company  PGCO34.SA $62.01 12.57 USD
-0.45
$2.04T 412.54B USD $86 17.43 USD $62.01 12.57 USD $62.92 12.75 USD $2.04T 412.54B USD 25.10 $2.47 0.5 USD
Philip Morris International Inc.  PHMO34.SA $507.09 102.78 USD
0
$1.58T 319.95B USD $0 0 USD $507.09 102.78 USD $507.09 102.78 USD $1.58T 319.95B USD 29.07 $17.44 3.53 USD
PepsiCo, Inc.  PEPB34.SA $47.37 9.6 USD
0
$974.22B 197.46B USD $12 2.43 USD $47.37 9.6 USD $47.7 9.67 USD $974.22B 197.46B USD 19.02 $2.49 0.5 USD
Unilever PLC  ULEV34.SA $342.72 69.46 USD
+0.36
$847.04B 171.68B USD $6 1.22 USD $342.72 69.46 USD $344.92 69.91 USD $847.04B 171.68B USD 23.55 $14.55 2.95 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $64.89 13.15 USD
0
$757.15B 153.46B USD $0 0 USD $64.89 13.15 USD $64.89 13.15 USD $757.15B 153.46B USD 20.86 $3.11 0.63 USD
British American Tobacco p.l.c.  B1TI34.SA $53.88 10.92 USD
0
$589.8B 119.54B USD $0 0 USD $53.88 10.92 USD $53.88 10.92 USD $589.8B 119.54B USD 26.54 $2.03 0.41 USD
Altria Group, Inc.  MOOO34.SA $326.02 66.08 USD
0
$549.16B 111.31B USD $0 0 USD $326.02 66.08 USD $326.02 66.08 USD $549.16B 111.31B USD 9.96 $32.73 6.63 USD
Mondelez International, Inc.  MDLZ34.SA $182.2 36.93 USD
0
$471.98B 95.66B USD $0 0 USD $182.2 36.93 USD $182.2 36.93 USD $471.98B 95.66B USD 24.62 $7.4 1.5 USD
Colgate-Palmolive Company  COLG34.SA $69.3 14.05 USD
-1.1
$393.13B 79.68B USD $13 2.63 USD $69.3 14.05 USD $70.03 14.19 USD $393.13B 79.68B USD 25.01 $2.77 0.56 USD
Monster Beverage Corporation  M1NS34.SA $45.72 9.27 USD
+5.39
$356.71B 72.3B USD $1 0.2 USD $45.72 9.27 USD $45.72 9.27 USD $356.71B 72.3B USD 43.54 $1.05 0.21 USD
Diageo plc  DEOP34.SA $31.18 6.32 USD
-0.73
$314.47B 63.74B USD $6 1.22 USD $31.18 6.32 USD $31.32 6.35 USD $314.47B 63.74B USD 15.82 $1.97 0.4 USD
The Kroger Co.  K1RC34.SA $361.44 73.26 USD
0
$241.25B 48.9B USD $0 0 USD $361.44 73.26 USD $361.44 73.26 USD $241.25B 48.9B USD 17.91 $20.17 4.09 USD
Target Corporation  TGTB34.SA $522.78 105.96 USD
-0.04
$237.53B 48.14B USD $1 0.2 USD $522.78 105.96 USD $522.78 105.96 USD $237.53B 48.14B USD 10.45 $50 10.13 USD
Kimberly-Clark Corporation  KMBB34.SA $707.16 143.33 USD
-0.19
$234.65B 47.56B USD $2 0.41 USD $707.16 143.33 USD $707.16 143.33 USD $234.65B 47.56B USD 17.54 $40.31 8.17 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $588.23 119.22 USD
0
$200.41B 40.62B USD $0 0 USD $588.23 119.22 USD $588.23 119.22 USD $200.41B 40.62B USD 20.41 $28.82 5.84 USD
Sysco Corporation  S1YY34.SA $204.75 41.5 USD
0
$198.51B 40.23B USD $0 0 USD $204.75 41.5 USD $204.75 41.5 USD $198.51B 40.23B USD 19.26 $10.63 2.15 USD
The Hershey Company  HSHY34.SA $185.63 37.62 USD
0
$187.96B 38.1B USD $0 0 USD $185.63 37.62 USD $185.63 37.62 USD $187.96B 38.1B USD 20.78 $8.93 1.81 USD
The Kraft Heinz Company  KHCB34.SA $35.5 7.2 USD
-0.22
$168.06B 34.06B USD $11 2.23 USD $35.5 7.2 USD $35.94 7.28 USD $168.06B 34.06B USD 11.79 $3.01 0.61 USD
General Mills, Inc.  G1MI34.SA $289.9 58.76 USD
-0.72
$158.75B 32.18B USD $14 2.84 USD $292 59.18 USD $292 59.18 USD $158.75B 32.18B USD 11.59 $25 5.07 USD
Constellation Brands, Inc.  STZB34.SA $220 44.59 USD
-1.05
$156.66B 31.75B USD $2 0.41 USD $220 44.59 USD $220.35 44.66 USD $156.66B 31.75B USD 0 -$0.62 -0.1 USD
Kellanova  K1EL34.SA $220.22 44.63 USD
0
$152.92B 30.99B USD $0 0 USD $220.22 44.63 USD $220.22 44.63 USD $152.92B 30.99B USD 20.20 $10.9 2.21 USD
The Estée Lauder Companies Inc.  ELCI34.SA $17.11 3.47 USD
0
$147.82B 29.96B USD $0 0 USD $17.11 3.47 USD $17.11 3.47 USD $147.82B 29.96B USD 0 -$0.55 -0.1 USD
Archer-Daniels-Midland Company  A1DM34.SA $297.8 60.36 USD
0
$143.08B 29B USD $0 0 USD $297.8 60.36 USD $297.8 60.36 USD $143.08B 29B USD 19.08 $15.6 3.16 USD
Dollar General Corporation  DGCO34.SA $25.98 5.27 USD
0
$137.22B 27.81B USD $0 0 USD $25.98 5.27 USD $25.98 5.27 USD $137.22B 27.81B USD 21.64 $1.2 0.24 USD
Dollar Tree, Inc.  DLTR34.SA $269.4 54.6 USD
0
$112.76B 22.85B USD $0 0 USD $269.4 54.6 USD $269.4 54.6 USD $112.76B 22.85B USD 19.33 $13.93 2.82 USD
Tyson Foods, Inc.  TSNF34.SA $303.24 61.46 USD
0
$107.11B 21.71B USD $0 0 USD $303.24 61.46 USD $303.24 61.46 USD $107.11B 21.71B USD 21.46 $14.13 2.86 USD
Hormel Foods Corporation  H1RL34.SA $171.19 34.7 USD
0
$94.14B 19.08B USD $0 0 USD $171.19 34.7 USD $171.19 34.7 USD $94.14B 19.08B USD 22.94 $7.46 1.51 USD
The Clorox Company  CLXC34.SA $166.75 33.8 USD
-0.83
$82.21B 16.66B USD $15 3.04 USD $166.75 33.8 USD $167 33.85 USD $82.21B 16.66B USD 21.79 $7.65 1.55 USD
Brown-Forman Corporation  B1FC34.SA $141 28.58 USD
+0.36
$67.71B 13.72B USD $1 0.2 USD $141 28.58 USD $141 28.58 USD $67.71B 13.72B USD 13.96 $10.1 2.05 USD
Molson Coors Beverage Company  M1CB34.SA $305.1 61.84 USD
+0.59
$57.92B 11.74B USD $0 0 USD $305.1 61.84 USD $305.1 61.84 USD $57.92B 11.74B USD 11.17 $27.31 5.54 USD
The Campbell's Company  C1PB34.SA $175 35.47 USD
-0.28
$52.17B 10.57B USD $2 0.41 USD $175 35.47 USD $175 35.47 USD $52.17B 10.57B USD 21.21 $8.25 1.67 USD
New Oriental Education & Technology Group Inc.  E1DU34.SA $17.36 3.52 USD
-1.48
$42.58B 8.63B USD $2 0.41 USD $17.36 3.52 USD $17.36 3.52 USD $42.58B 8.63B USD 20.66 $0.84 0.17 USD
TAL Education Group  T1AL34.SA $5.91 1.2 USD
0
$34.73B 7.04B USD $0 0 USD $5.91 1.2 USD $5.91 1.2 USD $34.73B 7.04B USD 73.87 $0.08 0.02 USD
Coty Inc.  COTY34.SA $13.78 2.79 USD
0
$24.04B 4.87B USD $0 0 USD $13.78 2.79 USD $13.78 2.79 USD $24.04B 4.87B USD 0 -$1.29 -0.2 USD
Newell Brands Inc.  N1WL34.SA $29.7 6.02 USD
-0.34
$12.4B 2.51B USD $4 0.81 USD $29.7 6.02 USD $29.75 6.03 USD $12.4B 2.51B USD 0 -$3.24 -0.6 USD
Beyond Meat, Inc.  B2YN34.SA $0.88 0.18 USD
0
$1.38B 280.15M USD $602 122.02 USD $0.8599 0.17 USD $0.9 0.18 USD $1.38B 280.15M USD 0 -$0.63 -0.1 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA4.SA $24 4.86 USD
0
$222.62M 45.12M USD $0 0 USD $24 4.86 USD $24 4.86 USD $222.62M 45.12M USD 10.81 $2.22 0.45 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA3.SA $20.12 4.08 USD
0
$210.27M 42.62M USD $0 0 USD $20.12 4.08 USD $20.12 4.08 USD $210.27M 42.62M USD 9.06 $2.22 0.45 USD
Mundial S.A. - Produtos de Consumo  MNDL3.SA $19.9 4.03 USD
0
$197.37M 40M USD $0 0 USD $19.9 4.03 USD $19.9 4.03 USD $197.37M 40M USD 221.11 $0.09 0.02 USD
Excelsior Alimentos S.A.  BAUH4.SA $81.86 16.59 USD
0
$194.44M 39.41M USD $0 0 USD $81.86 16.59 USD $81.86 16.59 USD $194.44M 39.41M USD 16.70 $4.9 0.99 USD
Minupar Participações S.A.  MNPR3.SA $25.3 5.13 USD
0
$179.63M 36.41M USD $0 0 USD $25.3 5.13 USD $25.3 5.13 USD $179.63M 36.41M USD 12.40 $2.04 0.41 USD
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.51 1.12 USD
0
$1.87M 378.37K USD $0 0 USD $5.51 1.12 USD $5.51 1.12 USD $1.87M 378.37K USD 3.18 $1.73 0.35 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
JBS S.A.  JBSS3.SA $0 0 USD
+1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.53 1.12 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí