Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (30)
- NSE (35)
Công nghiệp (65)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (65)
Thiết bị & bộ phận điện tử (65)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (19)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (5)
- Tập đoàn (43)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (119)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (65)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.NS | $1,469.25 17.78 USD |
-3.26
|
$921.13B 11.14B USD | $752.98K 9.11K USD | $1,456.05 17.62 USD | $1,516.1 18.34 USD | $921.13B 11.14B USD | 65.82 | $22.32 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $575.2 6.96 USD |
-6.62
|
$879.48B 10.64B USD | $4.57M 55.32K USD | $570.75 6.91 USD | $619.15 7.49 USD | $879.48B 10.64B USD | 94.29 | $6.1 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,040.75 60.98 USD |
-3.13
|
$758.33B 9.17B USD | $421.74K 5.1K USD | $4,981 60.26 USD | $5,203 62.95 USD | $758.33B 9.17B USD | 41.39 | $121.77 1.47 USD | |
| KEI Industries Limited KEI.NS | $2,645.1 32 USD |
-6.35
|
$252.75B 3.06B USD | $974.63K 11.79K USD | $2,613.35 31.62 USD | $2,839 34.35 USD | $252.75B 3.06B USD | 37.60 | $70.33 0.85 USD | |
| Finolex Cables Limited FINCABLES.NS | $878.35 10.63 USD |
-3.73
|
$134.33B 1.63B USD | $306.27K 3.71K USD | $864.55 10.46 USD | $912.95 11.05 USD | $134.33B 1.63B USD | 19.32 | $45.44 0.55 USD | |
| Graphite India Limited GRAPHITE.NS | $479.8 5.8 USD |
-3.51
|
$93.76B 1.13B USD | $442.59K 5.35K USD | $476 5.76 USD | $499.45 6.04 USD | $93.76B 1.13B USD | 21.92 | $21.88 0.26 USD | |
| HEG Limited HEG.NS | $474.7 5.74 USD |
-4.75
|
$91.63B 1.11B USD | $865.06K 10.47K USD | $470.1 5.69 USD | $498.7 6.03 USD | $91.63B 1.11B USD | 41.24 | $11.51 0.14 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $280.95 3.4 USD |
-3.09
|
$77.72B 940.25M USD | $711.56K 8.61K USD | $274.8 3.32 USD | $289.8 3.51 USD | $77.72B 940.25M USD | 36.43 | $7.71 0.09 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7299 0.0088 USD |
+1.39
|
$486.36M 5.88M USD | $410.22K 4.96K USD | $0.7299 0.0088 USD | $0.7299 0.0088 USD | $486.36M 5.88M USD | 9.12 | $0.08 0.0009 USD | |
| Havells India Limited HAVELLS.BO | $1,469.5 17.78 USD |
-3.21
|
$921.29B 11.15B USD | $19.65K 237.73 USD | $1,457.05 17.63 USD | $1,515 18.33 USD | $921.29B 11.15B USD | 65.83 | $22.32 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $575.9 6.97 USD |
-6.51
|
$880.48B 10.65B USD | $245.01K 2.96K USD | $571 6.91 USD | $617.05 7.47 USD | $880.48B 10.65B USD | 94.40 | $6.1 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $5,038.45 60.96 USD |
-3.19
|
$757.9B 9.17B USD | $27.54K 333.2 USD | $4,980.35 60.25 USD | $5,200 62.91 USD | $757.9B 9.17B USD | 41.37 | $121.78 1.47 USD | |
| Honeywell Automation India Limited HONAUT.BO | $33,681 407.48 USD |
-2.06
|
$297.79B 3.6B USD | $209 2.53 USD | $33,356.95 403.56 USD | $34,666 419.4 USD | $297.79B 3.6B USD | 55.96 | $601.84 7.28 USD | |
| Honeywell Automation India Limited HONAUT.NS | $33,609.25 406.62 USD |
-2.25
|
$297.22B 3.6B USD | $4.27K 51.6 USD | $33,350 403.48 USD | $34,599.95 418.6 USD | $297.22B 3.6B USD | 55.85 | $601.7 7.28 USD | |
| KEI Industries Limited KEI.BO | $2,645.1 32 USD |
-6.31
|
$252.75B 3.06B USD | $27.28K 330.02 USD | $2,614.5 31.63 USD | $2,826.55 34.2 USD | $252.75B 3.06B USD | 37.62 | $70.3 0.85 USD | |
| APAR Industries Limited APARINDS.NS | $5,116.7 61.9 USD |
-4.68
|
$205.54B 2.49B USD | $244.1K 2.95K USD | $5,040 60.98 USD | $5,378.15 65.07 USD | $205.54B 2.49B USD | 25.41 | $201.3 2.44 USD | |
| APAR Industries Limited APARINDS.BO | $5,109.2 61.81 USD |
-4.82
|
$205.23B 2.48B USD | $19.18K 232.08 USD | $5,040 60.98 USD | $5,384.35 65.14 USD | $205.23B 2.48B USD | 25.37 | $201.31 2.44 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $352.65 4.27 USD |
-0.7
|
$153.66B 1.86B USD | $4.91K 59.39 USD | $346.9 4.2 USD | $355.05 4.3 USD | $153.66B 1.86B USD | 51.70 | $6.82 0.08 USD | |
| V-Guard Industries Limited VGUARD.NS | $352.2 4.26 USD |
-0.86
|
$153.46B 1.86B USD | $146.4K 1.77K USD | $346.6 4.19 USD | $357.4 4.32 USD | $153.46B 1.86B USD | 51.64 | $6.82 0.08 USD | |
| Finolex Cables Limited FINCABLES.BO | $879 10.63 USD |
-3.65
|
$134.45B 1.63B USD | $13.94K 168.63 USD | $865 10.47 USD | $912.4 11.04 USD | $134.45B 1.63B USD | 19.34 | $45.43 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $479.75 5.8 USD |
-3.54
|
$93.73B 1.13B USD | $61.55K 744.64 USD | $477 5.77 USD | $503.75 6.09 USD | $93.73B 1.13B USD | 21.92 | $21.88 0.26 USD | |
| HEG Limited HEG.BO | $474.35 5.74 USD |
-4.84
|
$91.54B 1.11B USD | $99.18K 1.2K USD | $470 5.69 USD | $498.35 6.03 USD | $91.54B 1.11B USD | 41.35 | $11.47 0.14 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $281.1 3.4 USD |
-3.12
|
$77.69B 939.94M USD | $117.14K 1.42K USD | $274.95 3.33 USD | $290 3.51 USD | $77.69B 939.94M USD | 36.41 | $7.72 0.09 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $6,765.5 81.85 USD |
-3.6
|
$68.52B 829M USD | $46.31K 560.26 USD | $6,690 80.94 USD | $7,017.05 84.89 USD | $68.52B 829M USD | 21.23 | $318.61 3.85 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $6,766.15 81.86 USD |
-3.69
|
$68.45B 828.18M USD | $5.74K 69.42 USD | $6,680.9 80.83 USD | $7,098.95 85.89 USD | $68.45B 828.18M USD | 21.25 | $318.26 3.85 USD | |
| Bharat Bijlee Limited BBL.NS | $2,846.35 34.44 USD |
-3.86
|
$32.17B 389.23M USD | $64.44K 779.63 USD | $2,780 33.63 USD | $2,950 35.69 USD | $32.17B 389.23M USD | 48.55 | $58.62 0.71 USD | |
| Bharat Bijlee Limited BBL.BO | $2,838.4 34.34 USD |
-4.06
|
$32.08B 388.15M USD | $4.58K 55.41 USD | $2,779.05 33.62 USD | $2,980.9 36.06 USD | $32.08B 388.15M USD | 48.45 | $58.58 0.71 USD | |
| HPL Electric & Power Limited HPL.NS | $429.1 5.19 USD |
-2.74
|
$27.59B 333.81M USD | $129.22K 1.56K USD | $425 5.14 USD | $440 5.32 USD | $27.59B 333.81M USD | 39.22 | $10.94 0.13 USD | |
| HPL Electric & Power Limited HPL.BO | $428.6 5.19 USD |
-2.86
|
$27.56B 333.42M USD | $26.89K 325.36 USD | $425 5.14 USD | $440.05 5.32 USD | $27.56B 333.42M USD | 39.17 | $10.94 0.13 USD | |
| Precision Wires India Limited PRECWIRE.NS | $134.61 1.63 USD |
-1.64
|
$24.14B 292.1M USD | $207.18K 2.51K USD | $132.55 1.6 USD | $137 1.66 USD | $24.14B 292.1M USD | 29.19 | $4.61 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $134.55 1.63 USD |
-2.07
|
$24.04B 290.83M USD | $27.42K 331.7 USD | $132.45 1.6 USD | $141.25 1.71 USD | $24.04B 290.83M USD | 29.12 | $4.62 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $532.2 6.44 USD |
-4.71
|
$23.44B 283.57M USD | $4.53K 54.82 USD | $511.4 6.19 USD | $546.9 6.62 USD | $23.44B 283.57M USD | 36.22 | $14.69 0.18 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,194.3 26.55 USD |
-5
|
$23.3B 281.93M USD | $4.86K 58.81 USD | $2,194.3 26.55 USD | $2,325 28.13 USD | $23.3B 281.93M USD | 34.05 | $64.44 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,192.85 26.53 USD |
-5
|
$23.3B 281.93M USD | $24.77K 299.64 USD | $2,192.85 26.53 USD | $2,333 28.23 USD | $23.3B 281.93M USD | 34.05 | $64.4 0.78 USD | |
| Eveready Industries India Limited EVEREADY.NS | $301.95 3.65 USD |
-4.73
|
$21.95B 265.62M USD | $55.09K 666.47 USD | $299 3.62 USD | $317.4 3.84 USD | $21.95B 265.62M USD | 27.44 | $11 0.13 USD | |
| Eveready Industries India Limited EVEREADY.BO | $301.45 3.65 USD |
-4.92
|
$21.91B 265.09M USD | $7.89K 95.41 USD | $300 3.63 USD | $316.7 3.83 USD | $21.91B 265.09M USD | 27.40 | $11 0.13 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,051.85 12.73 USD |
-5.96
|
$18.6B 225.02M USD | $117.64K 1.42K USD | $1,041 12.59 USD | $1,121 13.56 USD | $18.6B 225.02M USD | 26.71 | $39.37 0.48 USD | |
| Universal Cables Limited UNIVCABLES.BO | $465.75 5.63 USD |
-6.09
|
$16.16B 195.5M USD | $2.68K 32.44 USD | $458.45 5.55 USD | $495.95 6 USD | $16.16B 195.5M USD | 18.30 | $25.44 0.31 USD | |
| Universal Cables Limited UNIVCABLES.NS | $463.65 5.61 USD |
-6.79
|
$16.09B 194.62M USD | $66.69K 806.89 USD | $458.8 5.55 USD | $499.7 6.05 USD | $16.09B 194.62M USD | 18.23 | $25.42 0.31 USD | |
| Hind Rectifiers Limited HIRECT.NS | $924.85 11.19 USD |
-6.32
|
$15.87B 192.04M USD | $36.23K 438.29 USD | $901.15 10.9 USD | $996.15 12.05 USD | $15.87B 192.04M USD | 49.29 | $18.76 0.23 USD | |
| Hind Rectifiers Limited HIRECT.BO | $923.35 11.17 USD |
-6.15
|
$15.85B 191.72M USD | $2.35K 28.43 USD | $896.05 10.84 USD | $987.2 11.94 USD | $15.85B 191.72M USD | 49.14 | $18.79 0.23 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $397.3 4.81 USD |
+2.42
|
$4.9B 59.32M USD | $190 2.3 USD | $370.3 4.48 USD | $399.9 4.84 USD | $4.9B 59.32M USD | 0 | -$3.69 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $388.05 4.69 USD |
-0.68
|
$4.79B 57.94M USD | $603 7.3 USD | $371.6 4.5 USD | $402 4.86 USD | $4.79B 57.94M USD | 0 | -$3.67 -0.04 USD | |
| W.S. Industries (India) Limited WSI.NS | $71.96 0.87 USD |
-4.17
|
$4.56B 55.18M USD | $25.42K 307.56 USD | $71.83 0.87 USD | $75.09 0.91 USD | $4.56B 55.18M USD | 171.33 | $0.42 0.005 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $78.82 0.95 USD |
-0.74
|
$4.12B 49.83M USD | $51.45K 622.45 USD | $77.41 0.94 USD | $79.41 0.96 USD | $4.12B 49.83M USD | 10.63 | $7.41 0.09 USD | |
| De Nora India Limited DENORA.NS | $746.95 9.04 USD |
-3.88
|
$3.97B 47.99M USD | $10.28K 124.36 USD | $735.25 8.9 USD | $779.05 9.43 USD | $3.97B 47.99M USD | 99.06 | $7.54 0.09 USD | |
| De Nora India Limited DENORA.BO | $745.6 9.02 USD |
-4.09
|
$3.96B 47.89M USD | $1.2K 14.53 USD | $734.25 8.88 USD | $772.7 9.35 USD | $3.96B 47.89M USD | 98.88 | $7.54 0.09 USD | |
| Indo National Limited NIPPOBATRY.NS | $444.35 5.38 USD |
-3.02
|
$3.37B 40.78M USD | $3.69K 44.58 USD | $439.6 5.32 USD | $455.5 5.51 USD | $3.37B 40.78M USD | 2.64 | $168.11 2.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $442.75 5.36 USD |
-4.46
|
$3.32B 40.17M USD | $852 10.31 USD | $440 5.32 USD | $463.4 5.61 USD | $3.32B 40.17M USD | 2.63 | $168.12 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $160.58 1.94 USD |
-3.48
|
$2.08B 25.12M USD | $23.95K 289.72 USD | $160.03 1.94 USD | $168.85 2.04 USD | $2.08B 25.12M USD | 15.47 | $10.38 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $159.95 1.94 USD |
-3.7
|
$2.07B 25.02M USD | $884 10.69 USD | $159.8 1.93 USD | $165.75 2.01 USD | $2.07B 25.02M USD | 15.40 | $10.38 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $107 1.29 USD |
-4.04
|
$2.05B 24.76M USD | $1.51K 18.3 USD | $106.5 1.29 USD | $110.1 1.33 USD | $2.05B 24.76M USD | 12.29 | $8.7 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $106.87 1.29 USD |
-4.22
|
$2.04B 24.71M USD | $66.68K 806.69 USD | $106.02 1.28 USD | $112.98 1.37 USD | $2.04B 24.71M USD | 12.29 | $8.69 0.11 USD | |
| Aplab Limited APLAB.BO | $50.85 0.62 USD |
-2.27
|
$639.18M 7.73M USD | $4.23K 51.13 USD | $50.3 0.61 USD | $54.89 0.66 USD | $639.18M 7.73M USD | 0 | -$4.85 -0.05 USD | |
| CMI Limited CMICABLES.NS | $3.8 0.05 USD |
+6.15
|
$60.9M 736.84K USD | $18.66K 225.69 USD | $3.58 0.04 USD | $3.95 0.05 USD | $60.9M 736.84K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.28 0.03 USD |
-0.44
|
$40.96M 495.5K USD | $12.93K 156.42 USD | $2.17 0.03 USD | $2.29 0.03 USD | $40.96M 495.5K USD | 32.57 | $0.07 0.0008 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}