$3.35T
Tổng vốn hoá thị trường
$143.92B
Tổng khối lượng
BTC 61.55%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (65)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $681.4 8.24 USD
-2.17
$1.04T 12.61B USD $3.12M 37.69K USD $678 8.2 USD $690 8.35 USD $1.04T 12.61B USD 107.47 $6.34 0.08 USD
Havells India Limited  HAVELLS.NS $1,523.2 18.43 USD
+2.37
$955.15B 11.56B USD $707.15K 8.56K USD $1,491 18.04 USD $1,526 18.46 USD $955.15B 11.56B USD 64.78 $23.51 0.28 USD
Polycab India Limited  POLYCAB.NS $6,100 73.8 USD
+2
$917.6B 11.1B USD $279.67K 3.38K USD $5,957.5 72.08 USD $6,114.5 73.98 USD $917.6B 11.1B USD 45.53 $133.96 1.62 USD
KEI Industries Limited  KEI.NS $3,747.8 45.34 USD
+2.92
$358.38B 4.34B USD $429.77K 5.2K USD $3,649.2 44.15 USD $3,768 45.59 USD $358.38B 4.34B USD 49.71 $75.38 0.91 USD
Finolex Cables Limited  FINCABLES.NS $969.4 11.73 USD
<0.01
$148.26B 1.79B USD $200.7K 2.43K USD $966 11.69 USD $976.7 11.82 USD $148.26B 1.79B USD 21.14 $45.85 0.55 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $393.1 4.76 USD
-1.58
$108.7B 1.32B USD $852.29K 10.31K USD $389.1 4.71 USD $401 4.85 USD $108.7B 1.32B USD 35.67 $11.02 0.13 USD
Graphite India Limited  GRAPHITE.NS $542 6.56 USD
-2.34
$105.89B 1.28B USD $991.04K 11.99K USD $539.8 6.53 USD $557.9 6.75 USD $105.89B 1.28B USD 22.92 $23.64 0.29 USD
HEG Limited  HEG.NS $522.6 6.32 USD
-0.36
$100.9B 1.22B USD $376.3K 4.55K USD $521.05 6.3 USD $529.45 6.41 USD $100.9B 1.22B USD 87.39 $5.98 0.07 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.4899 0.0059 USD
+2.08
$326.46M 3.95M USD $24.14M 292.07K USD $0.46 0.0055 USD $0.5 0.0060 USD $326.46M 3.95M USD 6.12 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $682 8.25 USD
-2.04
$1.04T 12.62B USD $130.73K 1.58K USD $678.5 8.21 USD $689.4 8.34 USD $1.04T 12.62B USD 107.57 $6.34 0.08 USD
Havells India Limited  HAVELLS.BO $1,522.55 18.42 USD
+2.3
$954.55B 11.55B USD $35.44K 428.81 USD $1,489.35 18.02 USD $1,525.95 18.46 USD $954.55B 11.55B USD 64.73 $23.52 0.28 USD
Polycab India Limited  POLYCAB.BO $6,108.25 73.9 USD
+2.16
$918.85B 11.12B USD $9.46K 114.46 USD $5,960 72.11 USD $6,119.7 74.04 USD $918.85B 11.12B USD 45.60 $133.93 1.62 USD
KEI Industries Limited  KEI.BO $3,749.2 45.36 USD
+2.88
$358.25B 4.33B USD $17.65K 213.52 USD $3,653.55 44.2 USD $3,767.65 45.58 USD $358.25B 4.33B USD 49.70 $75.43 0.91 USD
Honeywell Automation India Limited  HONAUT.NS $39,070 472.68 USD
-0.08
$346.5B 4.19B USD $5.75K 69.55 USD $38,950 471.23 USD $39,745 480.85 USD $346.5B 4.19B USD 66.17 $590.41 7.14 USD
Honeywell Automation India Limited  HONAUT.BO $39,180 474.01 USD
-0.1
$346.41B 4.19B USD $93 1.13 USD $38,970.55 471.48 USD $39,445 477.22 USD $346.41B 4.19B USD 66.15 $592.23 7.16 USD
APAR Industries Limited  APARINDS.NS $8,104 98.04 USD
+0.66
$325.52B 3.94B USD $58.7K 710.12 USD $7,905 95.64 USD $8,145 98.54 USD $325.52B 3.94B USD 39.63 $204.48 2.47 USD
APAR Industries Limited  APARINDS.BO $8,030.05 97.15 USD
-0.11
$322.55B 3.9B USD $2.32K 28.08 USD $7,902.05 95.6 USD $8,135.15 98.42 USD $322.55B 3.9B USD 39.32 $204.2 2.47 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.NS $375.4 4.54 USD
+1.1
$163.7B 1.98B USD $228.79K 2.77K USD $368.2 4.45 USD $376 4.55 USD $163.7B 1.98B USD 52.65 $7.13 0.09 USD
V-Guard Industries Limited  VGUARD.BO $375.45 4.54 USD
+1.05
$163.61B 1.98B USD $7.71K 93.22 USD $369.55 4.47 USD $375.9 4.55 USD $163.61B 1.98B USD 52.65 $7.13 0.09 USD
Finolex Cables Limited  FINCABLES.BO $970.65 11.74 USD
+0.16
$148.5B 1.8B USD $14.07K 170.21 USD $966.5 11.69 USD $978.3 11.84 USD $148.5B 1.8B USD 21.17 $45.84 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $394.7 4.78 USD
-1.23
$109.09B 1.32B USD $132.91K 1.61K USD $389.55 4.71 USD $400.15 4.84 USD $109.09B 1.32B USD 35.78 $11.03 0.13 USD
Graphite India Limited  GRAPHITE.BO $542.7 6.57 USD
-2.12
$106.03B 1.28B USD $31.14K 376.77 USD $540 6.53 USD $557.05 6.74 USD $106.03B 1.28B USD 22.91 $23.68 0.29 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
HEG Limited  HEG.BO $522.85 6.33 USD
-0.36
$100.9B 1.22B USD $34.64K 419.12 USD $520.85 6.3 USD $529.15 6.4 USD $100.9B 1.22B USD 87.43 $5.98 0.07 USD
Voltamp Transformers Limited  VOLTAMP.NS $9,162.5 110.85 USD
-0.42
$92.7B 1.12B USD $26.77K 323.86 USD $9,085.5 109.92 USD $9,300.5 112.52 USD $92.7B 1.12B USD 28.45 $322.05 3.9 USD
Voltamp Transformers Limited  VOLTAMP.BO $9,162.4 110.85 USD
-0.41
$92.7B 1.12B USD $1.71K 20.72 USD $9,083.4 109.89 USD $9,300 112.51 USD $92.7B 1.12B USD 28.45 $322 3.9 USD
HPL Electric & Power Limited  HPL.BO $569.85 6.89 USD
-1.2
$36.64B 443.3M USD $42.15K 509.9 USD $559.4 6.77 USD $579.25 7.01 USD $36.64B 443.3M USD 39.05 $14.59 0.18 USD
HPL Electric & Power Limited  HPL.NS $569.15 6.89 USD
-1.28
$36.6B 442.76M USD $201.36K 2.44K USD $560.25 6.78 USD $579.5 7.01 USD $36.6B 442.76M USD 39.00 $14.59 0.18 USD
Bharat Bijlee Limited  BBL.BO $2,991.05 36.19 USD
-0.94
$33.81B 409.02M USD $2.59K 31.31 USD $2,975.9 36 USD $3,074.05 37.19 USD $33.81B 409.02M USD 25.27 $118.36 1.43 USD
Bharat Bijlee Limited  BBL.NS $2,987.3 36.14 USD
-1.33
$33.77B 408.51M USD $71.26K 862.16 USD $2,979.3 36.04 USD $3,070 37.14 USD $33.77B 408.51M USD 25.23 $118.38 1.43 USD
Precision Wires India Limited  PRECWIRE.NS $187.35 2.27 USD
+2.01
$33.47B 404.95M USD $248.4K 3.01K USD $182.72 2.21 USD $189 2.29 USD $33.47B 404.95M USD 37.24 $5.03 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $186.8 2.26 USD
+1.72
$33.37B 403.76M USD $13.45K 162.7 USD $182.9 2.21 USD $188.95 2.29 USD $33.37B 403.76M USD 37.13 $5.03 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $689.9 8.35 USD
+3.47
$30.38B 367.6M USD $4.42K 53.51 USD $662.3 8.01 USD $703.9 8.52 USD $30.38B 367.6M USD 48.34 $14.27 0.17 USD
Eveready Industries India Limited  EVEREADY.BO $317.95 3.85 USD
+0.02
$23.11B 279.6M USD $1.79K 21.7 USD $317 3.84 USD $324.45 3.93 USD $23.11B 279.6M USD 28.01 $11.35 0.14 USD
Eveready Industries India Limited  EVEREADY.NS $317.5 3.84 USD
-0.25
$23.08B 279.21M USD $109.38K 1.32K USD $317 3.84 USD $325.05 3.93 USD $23.08B 279.21M USD 28.02 $11.33 0.14 USD
Hind Rectifiers Limited  HIRECT.NS $1,327 16.05 USD
-0.35
$22.77B 275.54M USD $36.58K 442.61 USD $1,323.3 16.01 USD $1,369.6 16.57 USD $22.77B 275.54M USD 61.52 $21.57 0.26 USD
Hind Rectifiers Limited  HIRECT.BO $1,314.1 15.9 USD
-1.07
$22.55B 272.86M USD $2.8K 33.83 USD $1,292.55 15.64 USD $1,368.55 16.56 USD $22.55B 272.86M USD 60.69 $21.65 0.26 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,097.8 25.38 USD
-2.83
$22.28B 269.53M USD $34.45K 416.84 USD $2,085 25.23 USD $2,180 26.37 USD $22.28B 269.53M USD 34.82 $60.24 0.73 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,076.6 25.12 USD
-3.81
$22.05B 266.81M USD $4.22K 51.04 USD $2,051 24.81 USD $2,172.35 26.28 USD $22.05B 266.81M USD 34.47 $60.23 0.73 USD
Universal Cables Limited  UNIVCABLES.NS $614.45 7.43 USD
+2.87
$21.32B 257.92M USD $27.78K 336.12 USD $600.25 7.26 USD $619.2 7.49 USD $21.32B 257.92M USD 23.87 $25.74 0.31 USD
Universal Cables Limited  UNIVCABLES.BO $611.05 7.39 USD
+2.4
$21.2B 256.49M USD $3.19K 38.61 USD $601.6 7.28 USD $620 7.5 USD $21.2B 256.49M USD 23.70 $25.78 0.31 USD
Salzer Electronics Limited  SALZERELEC.NS $933.15 11.29 USD
+0.38
$16.51B 199.74M USD $64.14K 775.96 USD $915.9 11.08 USD $939.25 11.36 USD $16.51B 199.74M USD 26.48 $35.23 0.43 USD
W.S. Industries (India) Limited  WSI.NS $75.81 0.92 USD
+1.99
$4.81B 58.13M USD $22.16K 268.06 USD $75.81 0.92 USD $75.81 0.92 USD $4.81B 58.13M USD 0 -$3.08 -0.03 USD
De Nora India Limited  DENORA.BO $900.65 10.9 USD
-1.41
$4.78B 57.84M USD $391 4.73 USD $899.15 10.88 USD $910.7 11.02 USD $4.78B 57.84M USD 281.45 $3.2 0.04 USD
De Nora India Limited  DENORA.NS $898 10.86 USD
-1.79
$4.77B 57.67M USD $5.96K 72.07 USD $896 10.84 USD $914.35 11.06 USD $4.77B 57.67M USD 280.62 $3.2 0.04 USD
S&S Power Switchgear Limited  S&SPOWER.NS $357.55 4.33 USD
-2.75
$4.44B 53.73M USD $1.24K 14.95 USD $352.05 4.26 USD $374.9 4.54 USD $4.44B 53.73M USD 0 -$3.09 -0.03 USD
S&S Power Switchgear Limited  S&SPOWER.BO $357.5 4.33 USD
-3.38
$4.41B 53.38M USD $518 6.27 USD $353.55 4.28 USD $368.95 4.46 USD $4.41B 53.38M USD 0 -$3.07 -0.03 USD
Geekay Wires Limited  GEEKAYWIRE.NS $72.11 0.87 USD
+0.01
$3.77B 45.59M USD $46.96K 568.14 USD $72.11 0.87 USD $73.25 0.89 USD $3.77B 45.59M USD 10.40 $6.93 0.08 USD
Indo National Limited  NIPPOBATRY.NS $501.45 6.07 USD
+2.71
$3.76B 45.5M USD $7.62K 92.15 USD $490.15 5.93 USD $514.95 6.23 USD $3.76B 45.5M USD 3.03 $165.01 2 USD
Indo National Limited  NIPPOBATRY.BO $500.9 6.06 USD
+2.61
$3.76B 45.45M USD $250 3.02 USD $492.85 5.96 USD $509.45 6.16 USD $3.76B 45.45M USD 3.03 $165.04 2 USD
Cords Cable Industries Limited  CORDSCABLE.NS $200.19 2.42 USD
+1.25
$2.59B 31.32M USD $29.77K 360.12 USD $197.79 2.39 USD $201.8 2.44 USD $2.59B 31.32M USD 17.79 $11.25 0.14 USD
Cords Cable Industries Limited  CORDSCABLE.BO $199.75 2.42 USD
+0.99
$2.58B 31.24M USD $4.77K 57.68 USD $197.7 2.39 USD $202 2.44 USD $2.58B 31.24M USD 17.75 $11.25 0.14 USD
Veto Switchgears and Cables Limited  VETO.NS $130.68 1.58 USD
-0.38
$2.5B 30.22M USD $89.81K 1.09K USD $130 1.57 USD $133.44 1.61 USD $2.5B 30.22M USD 11.28 $11.58 0.14 USD
Veto Switchgears and Cables Limited  VETO.BO $130.25 1.58 USD
-0.65
$2.49B 30.14M USD $8.74K 105.74 USD $129.9 1.57 USD $133.1 1.61 USD $2.49B 30.14M USD 11.24 $11.58 0.14 USD
Aplab Limited  APLAB.BO $45.13 0.55 USD
+1.92
$923.77M 11.18M USD $144.62K 1.75K USD $42.07 0.51 USD $45.79 0.55 USD $923.77M 11.18M USD 322.35 $0.14 0.001 USD
CMI Limited  CMICABLES.NS $3.4 0.04 USD
0
$56.26M 680.61K USD $1.9K 22.96 USD $3.3 0.04 USD $3.58 0.04 USD $56.26M 680.61K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.74 0.03 USD
-0.36
$40.99M 495.87K USD $15.67K 189.54 USD $2.61 0.03 USD $2.75 0.03 USD $40.99M 495.87K USD 34.25 $0.08 0.0009 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây