Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (127)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (71)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (30)
- NSE (35)
Công nghiệp (65)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (65)
Thiết bị & bộ phận điện tử (65)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (19)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (5)
- Tập đoàn (43)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (119)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (65)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $674.75 8.16 USD |
-0.27
|
$1.03T 12.49B USD | $1.49M 18.06K USD | $669.45 8.1 USD | $682 8.25 USD | $1.03T 12.49B USD | 106.09 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,574 19.04 USD |
+0.3
|
$987.15B 11.94B USD | $1.38M 16.66K USD | $1,551.9 18.78 USD | $1,586.7 19.2 USD | $987.15B 11.94B USD | 66.86 | $23.54 0.28 USD | |
| KEI Industries Limited KEI.NS | $3,774.5 45.67 USD |
-0.83
|
$360.67B 4.36B USD | $288.1K 3.49K USD | $3,741.4 45.26 USD | $3,853.3 46.62 USD | $360.67B 4.36B USD | 49.83 | $75.74 0.92 USD | |
| Finolex Cables Limited FINCABLES.NS | $940.4 11.38 USD |
+0.13
|
$143.82B 1.74B USD | $177.38K 2.15K USD | $935 11.31 USD | $951.4 11.51 USD | $143.82B 1.74B USD | 20.51 | $45.83 0.55 USD | |
| Graphite India Limited GRAPHITE.NS | $557.35 6.74 USD |
-0.17
|
$108.89B 1.32B USD | $362.57K 4.39K USD | $553.55 6.7 USD | $563.7 6.82 USD | $108.89B 1.32B USD | 23.54 | $23.67 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $372.3 4.5 USD |
-0.84
|
$102.95B 1.25B USD | $769.83K 9.31K USD | $368.1 4.45 USD | $379 4.59 USD | $102.95B 1.25B USD | 33.84 | $11 0.13 USD | |
| HEG Limited HEG.NS | $495.35 5.99 USD |
+0.32
|
$95.59B 1.16B USD | $311.87K 3.77K USD | $492.75 5.96 USD | $500.55 6.06 USD | $95.59B 1.16B USD | 82.97 | $5.97 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.54 0.0065 USD |
-3.57
|
$359.77M 4.35M USD | $36.18M 437.71K USD | $0.54 0.0065 USD | $0.5799 0.0070 USD | $359.77M 4.35M USD | 6.75 | $0.08 0.0009 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $674.9 8.17 USD |
-0.28
|
$1.03T 12.49B USD | $75.96K 918.95 USD | $669.9 8.1 USD | $681.75 8.25 USD | $1.03T 12.49B USD | 106.11 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,575.15 19.06 USD |
+0.34
|
$987.53B 11.95B USD | $16.92K 204.68 USD | $1,554 18.8 USD | $1,585.55 19.18 USD | $987.53B 11.95B USD | 66.88 | $23.55 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,468.5 78.26 USD |
+0.43
|
$973.04B 11.77B USD | $294.32K 3.56K USD | $6,390 77.31 USD | $6,496.5 78.6 USD | $973.04B 11.77B USD | 48.28 | $133.97 1.62 USD | |
| Polycab India Limited POLYCAB.BO | $6,467.55 78.25 USD |
+0.42
|
$972.89B 11.77B USD | $7.53K 91.06 USD | $6,389.5 77.3 USD | $6,498.6 78.62 USD | $972.89B 11.77B USD | 48.27 | $133.97 1.62 USD | |
| KEI Industries Limited KEI.BO | $3,772.45 45.64 USD |
-0.88
|
$360.47B 4.36B USD | $10.21K 123.5 USD | $3,741.7 45.27 USD | $3,865.95 46.77 USD | $360.47B 4.36B USD | 50.05 | $75.36 0.91 USD | |
| APAR Industries Limited APARINDS.BO | $8,675.8 104.96 USD |
+7.37
|
$348.49B 4.22B USD | $26.8K 324.17 USD | $8,040.05 97.27 USD | $8,864.15 107.24 USD | $348.49B 4.22B USD | 42.44 | $204.42 2.47 USD | |
| APAR Industries Limited APARINDS.NS | $8,672 104.92 USD |
+7.29
|
$348.34B 4.21B USD | $530.06K 6.41K USD | $8,097 97.96 USD | $8,860 107.19 USD | $348.34B 4.21B USD | 42.40 | $204.5 2.47 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,724.3 468.5 USD |
-0.03
|
$342.38B 4.14B USD | $44 0.53 USD | $38,590 466.87 USD | $38,750 468.81 USD | $342.38B 4.14B USD | 65.34 | $592.65 7.17 USD | |
| Honeywell Automation India Limited HONAUT.NS | $38,650 467.6 USD |
-0.28
|
$341.72B 4.13B USD | $1.7K 20.58 USD | $38,430 464.94 USD | $38,980 471.59 USD | $341.72B 4.13B USD | 65.17 | $593.03 7.17 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $386.4 4.67 USD |
+1.18
|
$168.58B 2.04B USD | $274.86K 3.33K USD | $381.85 4.62 USD | $389 4.71 USD | $168.58B 2.04B USD | 54.11 | $7.14 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $386.2 4.67 USD |
+1.01
|
$168.3B 2.04B USD | $20.06K 242.69 USD | $379.4 4.59 USD | $388.2 4.7 USD | $168.3B 2.04B USD | 54.01 | $7.15 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $940.45 11.38 USD |
+0.06
|
$143.83B 1.74B USD | $13.88K 167.9 USD | $935.5 11.32 USD | $950 11.49 USD | $143.83B 1.74B USD | 20.54 | $45.77 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $556.9 6.74 USD |
-0.2
|
$108.8B 1.32B USD | $18.57K 224.65 USD | $553.4 6.7 USD | $564.85 6.83 USD | $108.8B 1.32B USD | 23.53 | $23.66 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $372.65 4.51 USD |
-0.8
|
$102.99B 1.25B USD | $110.75K 1.34K USD | $369.2 4.47 USD | $379 4.59 USD | $102.99B 1.25B USD | 33.84 | $11.01 0.13 USD | |
| HEG Limited HEG.BO | $495.05 5.99 USD |
+0.32
|
$95.53B 1.16B USD | $6.63K 80.2 USD | $493.45 5.97 USD | $500.05 6.05 USD | $95.53B 1.16B USD | 82.92 | $5.97 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,103.85 110.14 USD |
+3.43
|
$92.1B 1.11B USD | $7.45K 90.11 USD | $8,827.45 106.8 USD | $9,218.7 111.53 USD | $92.1B 1.11B USD | 28.33 | $321.26 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,100 110.09 USD |
+3.41
|
$92.08B 1.11B USD | $90.56K 1.1K USD | $8,800 106.47 USD | $9,218 111.52 USD | $92.08B 1.11B USD | 28.25 | $322.08 3.9 USD | |
| Bharat Bijlee Limited BBL.NS | $3,094.3 37.44 USD |
-1.86
|
$34.99B 423.28M USD | $103.73K 1.25K USD | $3,078.4 37.24 USD | $3,200 38.71 USD | $34.99B 423.28M USD | 26.16 | $118.24 1.43 USD | |
| Bharat Bijlee Limited BBL.BO | $3,092.4 37.41 USD |
-1.96
|
$34.95B 422.88M USD | $6.83K 82.62 USD | $3,084.65 37.32 USD | $3,191 38.61 USD | $34.95B 422.88M USD | 26.14 | $118.28 1.43 USD | |
| HPL Electric & Power Limited HPL.BO | $541.8 6.55 USD |
-1.12
|
$34.86B 421.75M USD | $8.79K 106.39 USD | $539 6.52 USD | $557.3 6.74 USD | $34.86B 421.75M USD | 37.16 | $14.58 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | $540.9 6.54 USD |
-1.35
|
$34.78B 420.78M USD | $163.46K 1.98K USD | $538.25 6.51 USD | $557.8 6.75 USD | $34.78B 420.78M USD | 37.09 | $14.58 0.18 USD | |
| Precision Wires India Limited PRECWIRE.NS | $183.93 2.23 USD |
-1.59
|
$32.86B 397.56M USD | $91.57K 1.11K USD | $182.65 2.21 USD | $189.99 2.3 USD | $32.86B 397.56M USD | 36.42 | $5.05 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $181.1 2.19 USD |
-3.05
|
$32.35B 391.44M USD | $7.4K 89.54 USD | $179 2.17 USD | $193 2.33 USD | $32.35B 391.44M USD | 35.93 | $5.04 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $698.7 8.45 USD |
+0.06
|
$30.77B 372.29M USD | $2.1K 25.45 USD | $685 8.29 USD | $700.95 8.48 USD | $30.77B 372.29M USD | 48.82 | $14.31 0.17 USD | |
| Universal Cables Limited UNIVCABLES.NS | $768.65 9.3 USD |
+4.1
|
$26.67B 322.65M USD | $72.28K 874.41 USD | $739.05 8.94 USD | $772 9.34 USD | $26.67B 322.65M USD | 29.82 | $25.77 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $768.05 9.29 USD |
+4.09
|
$26.65B 322.39M USD | $3.36K 40.65 USD | $711.05 8.6 USD | $773.2 9.35 USD | $26.65B 322.39M USD | 29.82 | $25.75 0.31 USD | |
| Eveready Industries India Limited EVEREADY.NS | $320.25 3.87 USD |
-0.23
|
$23.33B 282.24M USD | $177.26K 2.14K USD | $316.95 3.83 USD | $323.6 3.92 USD | $23.33B 282.24M USD | 28.26 | $11.33 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $320.4 3.88 USD |
-0.4
|
$23.29B 281.76M USD | $11.67K 141.14 USD | $317.3 3.84 USD | $328 3.97 USD | $23.29B 281.76M USD | 28.20 | $11.36 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,244.7 15.06 USD |
-3.69
|
$21.43B 259.25M USD | $43.76K 529.4 USD | $1,235 14.94 USD | $1,307.9 15.82 USD | $21.43B 259.25M USD | 57.67 | $21.58 0.26 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,235.55 14.95 USD |
-4.69
|
$21.21B 256.55M USD | $6.15K 74.44 USD | $1,225.95 14.83 USD | $1,309.45 15.84 USD | $21.21B 256.55M USD | 57.06 | $21.65 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,991.7 24.1 USD |
-0.58
|
$21.15B 255.9M USD | $1.53K 18.55 USD | $1,985 24.02 USD | $2,042.35 24.71 USD | $21.15B 255.9M USD | 33.13 | $60.1 0.73 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,987.7 24.05 USD |
-0.79
|
$21.11B 255.39M USD | $16.87K 204.1 USD | $1,984.5 24.01 USD | $2,044.1 24.73 USD | $21.11B 255.39M USD | 33.06 | $60.11 0.73 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $907.85 10.98 USD |
-2.17
|
$16.07B 194.39M USD | $67.86K 821.02 USD | $905.5 10.96 USD | $937.95 11.35 USD | $16.07B 194.39M USD | 25.81 | $35.17 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $90.14 1.09 USD |
+1.99
|
$5.76B 69.71M USD | $4.87K 58.89 USD | $90.14 1.09 USD | $90.14 1.09 USD | $5.76B 69.71M USD | 0 | -$3.08 -0.03 USD | |
| De Nora India Limited DENORA.NS | $867.25 10.49 USD |
0
|
$4.61B 55.76M USD | $3.1K 37.48 USD | $860.1 10.41 USD | $881.3 10.66 USD | $4.61B 55.76M USD | 270.17 | $3.21 0.04 USD | |
| De Nora India Limited DENORA.BO | $864.7 10.46 USD |
-0.4
|
$4.59B 55.54M USD | $516 6.24 USD | $862.5 10.43 USD | $880.4 10.65 USD | $4.59B 55.54M USD | 269.37 | $3.21 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $360 4.36 USD |
-0.32
|
$4.44B 53.75M USD | $43 0.52 USD | $361.1 4.37 USD | $369.8 4.47 USD | $4.44B 53.75M USD | 0 | -$3.07 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $357.05 4.32 USD |
-2.19
|
$4.41B 53.31M USD | $3.23K 39.03 USD | $350.4 4.24 USD | $369.95 4.48 USD | $4.41B 53.31M USD | 0 | -$3.07 -0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.35 0.86 USD |
+1.67
|
$3.73B 45.11M USD | $45.04K 544.93 USD | $70.74 0.86 USD | $72.4 0.88 USD | $3.73B 45.11M USD | 10.29 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $483.75 5.85 USD |
+2.06
|
$3.65B 44.18M USD | $2.42K 29.27 USD | $476 5.76 USD | $494 5.98 USD | $3.65B 44.18M USD | 2.93 | $165 2 USD | |
| Indo National Limited NIPPOBATRY.BO | $484.75 5.86 USD |
+1.61
|
$3.64B 43.99M USD | $495 5.99 USD | $478.65 5.79 USD | $490 5.93 USD | $3.64B 43.99M USD | 2.93 | $165.01 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $205.95 2.49 USD |
+1
|
$2.66B 32.21M USD | $88.3K 1.07K USD | $202.61 2.45 USD | $208.2 2.52 USD | $2.66B 32.21M USD | 18.29 | $11.26 0.14 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $205.7 2.49 USD |
+1.45
|
$2.66B 32.17M USD | $7.32K 88.54 USD | $202.75 2.45 USD | $207.5 2.51 USD | $2.66B 32.17M USD | 18.28 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $126.1 1.53 USD |
-0.2
|
$2.41B 29.16M USD | $5.83K 70.53 USD | $124.15 1.5 USD | $127.5 1.54 USD | $2.41B 29.16M USD | 10.89 | $11.57 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.99 1.52 USD |
-0.25
|
$2.41B 29.14M USD | $28.84K 348.95 USD | $125.32 1.52 USD | $127.7 1.54 USD | $2.41B 29.14M USD | 10.87 | $11.58 0.14 USD | |
| Aplab Limited APLAB.BO | $44.42 0.54 USD |
+4.99
|
$909.23M 11M USD | $8.68K 104.97 USD | $41.01 0.5 USD | $44.42 0.54 USD | $909.23M 11M USD | 317.28 | $0.14 0.001 USD | |
| CMI Limited CMICABLES.NS | $3.15 0.04 USD |
0
|
$54.97M 665.1K USD | $507 6.13 USD | $3.1 0.04 USD | $3.15 0.04 USD | $54.97M 665.1K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $3.87 0.05 USD |
+2.65
|
$42.23M 510.88K USD | $13.15K 159.11 USD | $3.58 0.04 USD | $3.9 0.05 USD | $42.23M 510.88K USD | 32.25 | $0.12 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}