Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (30)
- NSE (35)
Công nghiệp (65)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (65)
Thiết bị & bộ phận điện tử (65)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (19)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (5)
- Tập đoàn (43)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (119)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (65)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.NS | $1,599.8 19.35 USD |
-0.3
|
$1T 12.13B USD | $2.01M 24.32K USD | $1,573.3 19.03 USD | $1,618.7 19.58 USD | $1T 12.13B USD | 68.27 | $23.43 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $633.1 7.66 USD |
-2
|
$968.01B 11.71B USD | $3.22M 39.01K USD | $617.7 7.47 USD | $649.35 7.86 USD | $968.01B 11.71B USD | 103.11 | $6.14 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,507 66.63 USD |
-0.1
|
$829.06B 10.03B USD | $669.71K 8.1K USD | $5,386 65.16 USD | $5,585 67.57 USD | $829.06B 10.03B USD | 45.20 | $121.83 1.47 USD | |
| KEI Industries Limited KEI.NS | $2,967.1 35.9 USD |
-0.45
|
$283.51B 3.43B USD | $471.78K 5.71K USD | $2,903.6 35.13 USD | $3,009.5 36.41 USD | $283.51B 3.43B USD | 42.18 | $70.34 0.85 USD | |
| Finolex Cables Limited FINCABLES.NS | $864.7 10.46 USD |
-2.07
|
$132.25B 1.6B USD | $283.8K 3.43K USD | $849 10.27 USD | $889.3 10.76 USD | $132.25B 1.6B USD | 19.01 | $45.47 0.55 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $299 3.62 USD |
-4.93
|
$90.87B 1.1B USD | $893.91K 10.81K USD | $295.75 3.58 USD | $316.45 3.83 USD | $90.87B 1.1B USD | 38.78 | $7.71 0.09 USD | |
| Graphite India Limited GRAPHITE.NS | $461.9 5.59 USD |
-3.03
|
$90.36B 1.09B USD | $343.23K 4.15K USD | $458.2 5.54 USD | $481 5.82 USD | $90.36B 1.09B USD | 21.12 | $21.86 0.26 USD | |
| HEG Limited HEG.NS | $464.1 5.61 USD |
-2.64
|
$89.64B 1.08B USD | $808.93K 9.79K USD | $455.25 5.51 USD | $476.6 5.77 USD | $89.64B 1.08B USD | 40.39 | $11.49 0.14 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.8199 0.0099 USD |
-2.38
|
$546.32M 6.61M USD | $1.18M 14.22K USD | $0.8 0.0096 USD | $0.8699 0.01 USD | $546.32M 6.61M USD | 10.25 | $0.08 0.0009 USD | |
| Havells India Limited HAVELLS.BO | $1,599.85 19.36 USD |
-0.29
|
$1T 12.13B USD | $310.13K 3.75K USD | $1,574.95 19.05 USD | $1,615 19.54 USD | $1T 12.13B USD | 68.31 | $23.42 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $632.9 7.66 USD |
-1.92
|
$967.7B 11.71B USD | $77.25K 934.57 USD | $617.25 7.47 USD | $650.3 7.87 USD | $967.7B 11.71B USD | 103.24 | $6.13 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $5,502.1 66.57 USD |
-0.27
|
$827.66B 10.01B USD | $30.7K 371.36 USD | $5,382.75 65.12 USD | $5,586.9 67.59 USD | $827.66B 10.01B USD | 45.12 | $121.92 1.48 USD | |
| Honeywell Automation India Limited HONAUT.NS | $34,495 417.33 USD |
-0.65
|
$305.76B 3.7B USD | $5.91K 71.5 USD | $33,405 404.14 USD | $34,770 420.66 USD | $305.76B 3.7B USD | 57.42 | $600.66 7.27 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,489.95 417.27 USD |
-0.91
|
$304.94B 3.69B USD | $314 3.8 USD | $33,450 404.69 USD | $35,000 423.44 USD | $304.94B 3.69B USD | 57.27 | $602.17 7.29 USD | |
| KEI Industries Limited KEI.BO | $2,964.7 35.87 USD |
-0.52
|
$283.28B 3.43B USD | $20.73K 250.82 USD | $2,903.05 35.12 USD | $3,006.3 36.37 USD | $283.28B 3.43B USD | 42.15 | $70.33 0.85 USD | |
| APAR Industries Limited APARINDS.BO | $5,540.6 67.03 USD |
+0.71
|
$222.56B 2.69B USD | $8.11K 98.07 USD | $5,344.75 64.66 USD | $5,569.05 67.38 USD | $222.56B 2.69B USD | 27.58 | $200.82 2.43 USD | |
| APAR Industries Limited APARINDS.NS | $5,539.5 67.02 USD |
+0.64
|
$222.51B 2.69B USD | $186.78K 2.26K USD | $5,345 64.67 USD | $5,572.5 67.42 USD | $222.51B 2.69B USD | 27.57 | $200.9 2.43 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $356.4 4.31 USD |
-0.45
|
$155.31B 1.88B USD | $366.45K 4.43K USD | $353.6 4.28 USD | $358.7 4.34 USD | $155.31B 1.88B USD | 52.41 | $6.8 0.08 USD | |
| V-Guard Industries Limited VGUARD.BO | $355.6 4.3 USD |
-0.49
|
$154.96B 1.87B USD | $11.42K 138.14 USD | $353.8 4.28 USD | $361.95 4.38 USD | $154.96B 1.87B USD | 52.06 | $6.83 0.08 USD | |
| Finolex Cables Limited FINCABLES.BO | $864.85 10.46 USD |
-2.02
|
$132.31B 1.6B USD | $10.65K 128.86 USD | $849.3 10.28 USD | $897.95 10.86 USD | $132.31B 1.6B USD | 19.02 | $45.46 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $299.5 3.62 USD |
-4.75
|
$91.03B 1.1B USD | $33.12K 400.68 USD | $296.1 3.58 USD | $319.5 3.87 USD | $91.03B 1.1B USD | 38.89 | $7.7 0.09 USD | |
| Graphite India Limited GRAPHITE.BO | $461.75 5.59 USD |
-3.19
|
$90.21B 1.09B USD | $41.34K 500.11 USD | $458.2 5.54 USD | $481.05 5.82 USD | $90.21B 1.09B USD | 21.09 | $21.89 0.26 USD | |
| HEG Limited HEG.BO | $463.95 5.61 USD |
-2.76
|
$89.53B 1.08B USD | $70.01K 846.99 USD | $454.95 5.5 USD | $476.35 5.76 USD | $89.53B 1.08B USD | 40.34 | $11.5 0.14 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,310.45 88.44 USD |
-5.43
|
$73.96B 894.8M USD | $2.44K 29.53 USD | $7,254.35 87.77 USD | $7,765.05 93.94 USD | $73.96B 894.8M USD | 22.95 | $318.49 3.85 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,296 88.27 USD |
-5.62
|
$73.81B 893.03M USD | $82.56K 998.84 USD | $7,250 87.71 USD | $7,790 94.25 USD | $73.81B 893.03M USD | 22.90 | $318.5 3.85 USD | |
| Bharat Bijlee Limited BBL.BO | $2,957.7 35.78 USD |
-3.99
|
$33.43B 404.46M USD | $6.11K 73.92 USD | $2,904.35 35.14 USD | $3,089.25 37.37 USD | $33.43B 404.46M USD | 50.53 | $58.53 0.71 USD | |
| Bharat Bijlee Limited BBL.NS | $2,953.4 35.73 USD |
-4.23
|
$33.38B 403.87M USD | $65.1K 787.57 USD | $2,902 35.11 USD | $3,086.5 37.34 USD | $33.38B 403.87M USD | 50.39 | $58.6 0.71 USD | |
| HPL Electric & Power Limited HPL.BO | $418.2 5.06 USD |
-4.86
|
$26.89B 325.33M USD | $42.79K 517.69 USD | $412 4.98 USD | $442.5 5.35 USD | $26.89B 325.33M USD | 38.22 | $10.94 0.13 USD | |
| HPL Electric & Power Limited HPL.NS | $418.1 5.06 USD |
-4.86
|
$26.88B 325.25M USD | $212.28K 2.57K USD | $412.15 4.99 USD | $441.85 5.35 USD | $26.88B 325.25M USD | 38.21 | $10.94 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,491.9 30.15 USD |
-5
|
$26.46B 320.17M USD | $24.49K 296.29 USD | $2,491.9 30.15 USD | $2,654.9 32.12 USD | $26.46B 320.17M USD | 38.61 | $64.53 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,491 30.14 USD |
-5
|
$26.45B 320.05M USD | $3.6K 43.55 USD | $2,491 30.14 USD | $2,650.3 32.06 USD | $26.45B 320.05M USD | 38.62 | $64.5 0.78 USD | |
| Precision Wires India Limited PRECWIRE.NS | $136.41 1.65 USD |
-4.56
|
$24.38B 294.99M USD | $203.55K 2.46K USD | $134.33 1.63 USD | $144.4 1.75 USD | $24.38B 294.99M USD | 29.52 | $4.62 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $136.2 1.65 USD |
-4.76
|
$24.33B 294.39M USD | $43.47K 525.9 USD | $134.3 1.62 USD | $148 1.79 USD | $24.33B 294.39M USD | 29.60 | $4.6 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $531.35 6.43 USD |
-3.79
|
$23.4B 283.12M USD | $6.21K 75.13 USD | $522.3 6.32 USD | $548.8 6.64 USD | $23.4B 283.12M USD | 36.17 | $14.69 0.18 USD | |
| Eveready Industries India Limited EVEREADY.BO | $319.4 3.86 USD |
-2.77
|
$23.22B 280.88M USD | $5.39K 65.15 USD | $314 3.8 USD | $336.5 4.07 USD | $23.22B 280.88M USD | 29.03 | $11 0.13 USD | |
| Eveready Industries India Limited EVEREADY.NS | $319.05 3.86 USD |
-2.95
|
$23.19B 280.57M USD | $109.63K 1.33K USD | $313.65 3.79 USD | $329 3.98 USD | $23.19B 280.57M USD | 28.97 | $11.01 0.13 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,004.4 12.15 USD |
-3.79
|
$17.76B 214.87M USD | $124.96K 1.51K USD | $985 11.92 USD | $1,054 12.75 USD | $17.76B 214.87M USD | 25.51 | $39.36 0.48 USD | |
| Universal Cables Limited UNIVCABLES.NS | $481.5 5.83 USD |
+0.08
|
$16.75B 202.7M USD | $160.57K 1.94K USD | $465.5 5.63 USD | $503 6.09 USD | $16.75B 202.7M USD | 18.91 | $25.45 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $480.65 5.82 USD |
-0.38
|
$16.68B 201.76M USD | $5.47K 66.2 USD | $464.8 5.62 USD | $503.95 6.1 USD | $16.68B 201.76M USD | 18.90 | $25.43 0.31 USD | |
| Hind Rectifiers Limited HIRECT.NS | $900.1 10.89 USD |
-7.85
|
$15.45B 186.9M USD | $62.81K 759.88 USD | $894 10.82 USD | $984.45 11.91 USD | $15.45B 186.9M USD | 48.00 | $18.75 0.23 USD | |
| Hind Rectifiers Limited HIRECT.BO | $898.6 10.87 USD |
-7.33
|
$15.42B 186.59M USD | $3.15K 38.07 USD | $894.05 10.82 USD | $993.05 12.01 USD | $15.42B 186.59M USD | 47.77 | $18.81 0.23 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $397.9 4.81 USD |
-1.42
|
$4.91B 59.41M USD | $3.9K 47.15 USD | $385 4.66 USD | $414 5.01 USD | $4.91B 59.41M USD | 0 | -$3.67 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $395.15 4.78 USD |
-2.02
|
$4.88B 59M USD | $667 8.07 USD | $383.15 4.64 USD | $409.9 4.96 USD | $4.88B 59M USD | 0 | -$3.67 -0.04 USD | |
| De Nora India Limited DENORA.NS | $794.9 9.62 USD |
-4.32
|
$4.23B 51.15M USD | $12.99K 157.1 USD | $787.7 9.53 USD | $836.2 10.12 USD | $4.23B 51.15M USD | 105.14 | $7.56 0.09 USD | |
| De Nora India Limited DENORA.BO | $794.55 9.61 USD |
-4.54
|
$4.22B 51.03M USD | $2.11K 25.47 USD | $788.3 9.54 USD | $835.2 10.1 USD | $4.22B 51.03M USD | 104.96 | $7.57 0.09 USD | |
| W.S. Industries (India) Limited WSI.NS | $64.78 0.78 USD |
-4.67
|
$4.11B 49.68M USD | $88.16K 1.07K USD | $64.55 0.78 USD | $70.8 0.86 USD | $4.11B 49.68M USD | 154.23 | $0.42 0.005 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $74.57 0.9 USD |
-3.18
|
$3.9B 47.15M USD | $106.4K 1.29K USD | $73.31 0.89 USD | $77.7 0.94 USD | $3.9B 47.15M USD | 10.06 | $7.41 0.09 USD | |
| Indo National Limited NIPPOBATRY.NS | $498.65 6.03 USD |
-4.52
|
$3.75B 45.38M USD | $8.84K 106.9 USD | $494 5.98 USD | $532.25 6.44 USD | $3.75B 45.38M USD | 2.96 | $168.11 2.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $500 6.05 USD |
-4.55
|
$3.75B 45.37M USD | $2.39K 28.89 USD | $495 5.99 USD | $524.5 6.35 USD | $3.75B 45.37M USD | 2.97 | $168.1 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $173.74 2.1 USD |
-3.82
|
$2.25B 27.22M USD | $39.8K 481.54 USD | $170.61 2.06 USD | $182.53 2.21 USD | $2.25B 27.22M USD | 16.72 | $10.39 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $173.95 2.1 USD |
-3.87
|
$2.25B 27.21M USD | $7.72K 93.4 USD | $170.85 2.07 USD | $181 2.19 USD | $2.25B 27.21M USD | 16.74 | $10.39 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $112.32 1.36 USD |
-2.25
|
$2.15B 25.98M USD | $174.44K 2.11K USD | $111 1.34 USD | $118.9 1.44 USD | $2.15B 25.98M USD | 12.92 | $8.69 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $111.9 1.35 USD |
-2.53
|
$2.14B 25.9M USD | $9.47K 114.62 USD | $111 1.34 USD | $120.4 1.46 USD | $2.14B 25.9M USD | 12.87 | $8.69 0.11 USD | |
| Aplab Limited APLAB.BO | $54 0.65 USD |
-1.93
|
$678.78M 8.21M USD | $1.52K 18.39 USD | $51.91 0.63 USD | $56 0.68 USD | $678.78M 8.21M USD | 0 | -$4.85 -0.05 USD | |
| CMI Limited CMICABLES.NS | $3.71 0.04 USD |
0
|
$60.9M 736.84K USD | $4.88K 59.05 USD | $3.71 0.04 USD | $3.71 0.04 USD | $60.9M 736.84K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.55 0.03 USD |
+4.51
|
$42.99M 520.11K USD | $18.89K 228.55 USD | $2.44 0.03 USD | $2.56 0.03 USD | $42.99M 520.11K USD | 31.87 | $0.08 0.0009 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}