结果页面 2，国家/地区：加拿大，交易所：Toronto ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Bank of Canada NA-PC.TO | CA$26.56 19.71 USD |
-0.19
|
CA$26.47B 19.64B USD | CA$1.75K 1.3K USD | CA$26.56 19.71 USD | CA$26.75 19.85 USD | CA$26.47B 19.64B USD | 2.72 | CA$9.75 7.23 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.62 19.01 USD |
+1.47
|
CA$22.13B 16.42B USD | CA$1.10K 816.27 USD | CA$25.25 18.74 USD | CA$25.62 19.01 USD | CA$22.13B 16.42B USD | 2.23 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.27 16.53 USD |
-0.09
|
CA$20.47B 15.19B USD | CA$2.54K 1.88K USD | CA$22.11 16.41 USD | CA$22.35 16.59 USD | CA$20.47B 15.19B USD | 8.11 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.95 17.03 USD |
0
|
CA$20.27B 15.04B USD | CA$1.50K 1.11K USD | CA$22.95 17.03 USD | CA$23.15 17.18 USD | CA$20.27B 15.04B USD | 8.36 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.13 17.16 USD |
-0.34
|
CA$20.20B 14.99B USD | CA$7.64K 5.67K USD | CA$23.12 17.16 USD | CA$23.26 17.26 USD | CA$20.20B 14.99B USD | 8.42 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.22 17.97 USD |
+0.96
|
CA$17.42B 12.93B USD | CA$1.60K 1.19K USD | CA$24.10 17.88 USD | CA$24.22 17.97 USD | CA$17.42B 12.93B USD | 2.11 | CA$11.48 8.52 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.58 18.24 USD |
-0.2
|
CA$2.92B 2.17B USD | CA$4.80K 3.56K USD | CA$24.45 18.14 USD | CA$24.78 18.39 USD | CA$2.92B 2.17B USD | 0.21 | CA$114.28 84.8 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$85.91 63.75 USD |
-0.17
|
CA$1.87B 1.39B USD | CA$4.55K 3.38K USD | CA$85.49 63.44 USD | CA$86.66 64.31 USD | CA$1.87B 1.39B USD | 6.83 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.40 50.01 USD |
+0.24
|
CA$1.67B 1.24B USD | CA$301.00 223.36 USD | CA$67.14 49.82 USD | CA$67.40 50.01 USD | CA$1.67B 1.24B USD | 9.01 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.30 10.61 USD |
-0.69
|
CA$1.61B 1.19B USD | CA$1.78K 1.32K USD | CA$14.30 10.61 USD | CA$14.40 10.69 USD | CA$1.61B 1.19B USD | 4.61 | CA$3.10 2.3 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.59 18.99 USD |
0
|
CA$1.32B 978.41M USD | CA$1.10K 817.75 USD | CA$25.58 18.98 USD | CA$25.59 18.99 USD | CA$1.32B 978.41M USD | 5.88 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.01 52.69 USD |
0
|
CA$976.72M 724.78M USD | CA$401.00 297.57 USD | CA$71.00 52.69 USD | CA$71.05 52.72 USD | CA$976.72M 724.78M USD | 284.04 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$371.50 275.68 USD |
-3
|
CA$902.75M 669.9M USD | CA$130.00 96.47 USD | CA$371.50 275.68 USD | CA$371.50 275.68 USD | CA$902.75M 669.9M USD | 5.21 | CA$71.24 52.86 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.90 16.25 USD |
+0.46
|
CA$893.04M 662.69M USD | CA$1.49K 1.11K USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$893.04M 662.69M USD | 10.13 | CA$2.16 1.6 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.90 18.48 USD |
+0.81
|
CA$840.10M 623.4M USD | CA$780.00 578.81 USD | CA$24.80 18.4 USD | CA$24.90 18.48 USD | CA$840.10M 623.4M USD | 11.52 | CA$2.16 1.6 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.41 16.63 USD |
-2.27
|
CA$545.46M 404.76M USD | CA$2.30K 1.71K USD | CA$22.41 16.63 USD | CA$22.50 16.7 USD | CA$545.46M 404.76M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.65 15.32 USD |
0
|
CA$512.67M 380.43M USD | CA$1.00K 742.06 USD | CA$20.65 15.32 USD | CA$20.65 15.32 USD | CA$512.67M 380.43M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.93 6.63 USD |
+1.59
|
CA$372.43M 276.36M USD | CA$2.18K 1.62K USD | CA$8.89 6.6 USD | CA$8.98 6.66 USD | CA$372.43M 276.36M USD | 3.80 | CA$2.35 1.74 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$114.32 84.83 USD |
-1.66
|
CA$275.09M 204.13M USD | CA$933.00 692.34 USD | CA$114.32 84.83 USD | CA$116.00 86.08 USD | CA$275.09M 204.13M USD | 12.81 | CA$8.92 6.62 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.75 — |
+1.74
|
$189.51M — | $4.80K — | $1.71 — | $1.80 — | $189.51M — | 0 | -$0.18 — | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.62 16.79 USD |
+0.4
|
CA$140.92M 104.57M USD | CA$1.00K 745.03 USD | CA$22.61 16.78 USD | CA$22.62 16.79 USD | CA$140.92M 104.57M USD | 41.88 | CA$0.54 0.4 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$11.15 8.27 USD |
+0.36
|
CA$104.67M 77.67M USD | CA$813.00 603.29 USD | CA$11.15 8.27 USD | CA$11.57 8.59 USD | CA$104.67M 77.67M USD | 3.69 | CA$3.02 2.24 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.68 5.7 USD |
-0.13
|
CA$77.16M 57.26M USD | CA$4.80K 3.56K USD | CA$7.68 5.7 USD | CA$7.75 5.75 USD | CA$77.16M 57.26M USD | 10.10 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.16 6.06 USD |
0
|
CA$60.92M 45.2M USD | CA$33.00 24.49 USD | CA$8.16 6.06 USD | CA$8.28 6.14 USD | CA$60.92M 45.2M USD | 6.85 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.10 6.75 USD |
-1.09
|
CA$30.56M 22.68M USD | CA$1.35K 1K USD | CA$9.10 6.75 USD | CA$9.22 6.84 USD | CA$30.56M 22.68M USD | 6.45 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.91 12.55 USD |
+0.48
|
CA$22.66M 16.81M USD | CA$402.00 298.31 USD | CA$16.86 12.51 USD | CA$16.91 12.55 USD | CA$22.66M 16.81M USD | 5.89 | CA$2.87 2.13 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.16 8.28 USD |
0
|
CA$17.51M 13M USD | CA$100.00 74.21 USD | CA$11.16 8.28 USD | CA$11.16 8.28 USD | CA$17.51M 13M USD | 5.90 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.25 9.83 USD |
-3.5
|
CA$16.11M 11.96M USD | CA$1.21K 898.63 USD | CA$13.25 9.83 USD | CA$13.45 9.98 USD | CA$16.11M 11.96M USD | 0 | -CA$1.95 -1.4 USD | ||
| Accord Financial Corp. ACD.TO | CA$1.50 1.11 USD |
0
|
CA$12.84M 9.53M USD | CA$7.10K 5.27K USD | CA$1.50 1.11 USD | CA$1.57 1.17 USD | CA$12.84M 9.53M USD | 0 | -CA$0.76 -0.5 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.71 5.72 USD |
0
|
CA$6.91M 5.13M USD | CA$518.00 384.39 USD | CA$7.71 5.72 USD | CA$7.71 5.72 USD | CA$6.91M 5.13M USD | 5.42 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.47 8.51 USD |
+0.17
|
CA$6.49M 4.82M USD | CA$800.00 593.65 USD | CA$11.47 8.51 USD | CA$11.59 8.6 USD | CA$6.49M 4.82M USD | 3.33 | CA$3.44 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.80 1.34 USD |
-1.1
|
CA$5.06M 3.76M USD | CA$5.92K 4.39K USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$5.06M 3.76M USD | 6.66 | CA$0.27 0.2 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.62 0.46 USD |
+1.64
|
CA$3.88M 2.88M USD | CA$6.67K 4.95K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$3.88M 2.88M USD | 7.75 | CA$0.08 0.06 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.59 0.44 USD |
0
|
CA$3.53M 2.62M USD | CA$7.00K 5.19K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$3.53M 2.62M USD | 0 | -CA$2.92 -2.1 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.58 0.43 USD |
-3.33
|
CA$1.05M 781.17K USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$1.05M 781.17K USD | 0 | CA$0.00 0 USD | ||
| M Split Corp. XMF-A.TO | CA$0.71 0.53 USD |
+1.43
|
CA$962.88K 714.51K USD | CA$500.00 371.03 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$962.88K 714.51K USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.38 16.61 USD |
0
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$22.38 16.61 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 8.15 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.85 18.44 USD |
+0.4
|
CA$0.00 0 USD | CA$3.18K 2.36K USD | CA$24.72 18.34 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.05 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.55 18.96 USD |
+0.39
|
CA$0.00 0 USD | CA$650.00 482.34 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 9.31 | CA$2.74 2.04 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.31 18.78 USD |
+0.44
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.31 18.78 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.35 17.33 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.26 17.26 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.61 17.52 USD |
+0.04
|
CA$0.00 0 USD | CA$3.23K 2.39K USD | CA$23.60 17.51 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 8.60 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.70 19.07 USD |
+0.35
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.36 | CA$2.74 2.04 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.78 19.87 USD |
-0.22
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$26.78 19.87 USD | CA$26.78 19.87 USD | CA$0.00 0 USD | 2.34 | CA$11.44 8.49 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.12 7.51 USD |
0
|
CA$0.00 0 USD | CA$3.41K 2.53K USD | CA$10.10 7.49 USD | CA$10.12 7.51 USD | CA$0.00 0 USD | 3.09 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.69 7.93 USD |
-0.74
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$10.59 7.86 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PO.TO | CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.85 18.44 USD |
+0.12
|
CA$0.00 0 USD | CA$1.17K 868.21 USD | CA$24.85 18.44 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.24 7.6 USD |
-0.1
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.24 7.6 USD | CA$10.24 7.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.88 18.46 USD |
+0.36
|
CA$0.00 0 USD | CA$4.07K 3.02K USD | CA$24.77 18.38 USD | CA$24.91 18.48 USD | CA$0.00 0 USD | 9.06 | CA$2.74 2.04 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.10 18.63 USD |
-0.4
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.06 18.6 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}