결과 페이지 2 - 국가: 캐나다 거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (154)
- {{item.name}}
- 모든 거래소
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (154)
- TSXV (85)
금융 (154)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$13.98 10.37 USD |
+1.23
|
CA$18.23M 13.53M USD | CA$605.00 448.95 USD | CA$13.74 10.2 USD | CA$13.98 10.37 USD | CA$18.23M 13.53M USD | 0 | -CA$1.95 -1.4 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$421.00 312.41 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.06 11.18 USD |
0
|
CA$8.52M 6.32M USD | CA$3.00 2.23 USD | CA$15.06 11.18 USD | CA$15.06 11.18 USD | CA$8.52M 6.32M USD | 4.76 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.44 1.81 USD |
-2.01
|
CA$6.86M 5.09M USD | CA$243.00 180.32 USD | CA$2.44 1.81 USD | CA$2.47 1.83 USD | CA$6.86M 5.09M USD | 4.60 | CA$0.53 0.39 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.23M 2.4M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.49 0.36 USD |
0
|
CA$3.04M 2.25M USD | CA$11.71K 8.69K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$3.04M 2.25M USD | 6.92 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$2.02M 1.5M USD | CA$40.00 29.68 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$2.02M 1.5M USD | 7.89 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.76 0.56 USD |
-13.64
|
CA$1.38M 1.02M USD | CA$500.00 371.03 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$1.38M 1.02M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.69 7.93 USD |
0
|
CA$0.00 0 USD | CA$13.50K 10.02K USD | CA$10.66 7.91 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.80 18.4 USD |
0
|
CA$0.00 0 USD | CA$33.00 24.49 USD | CA$24.79 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 5.32 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$81.00 60.11 USD |
-2.4
|
CA$0.00 0 USD | CA$978.00 725.73 USD | CA$80.36 59.63 USD | CA$81.05 60.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$22.24 16.5 USD |
-0.04
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.24 16.5 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 8.10 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.93 19.98 USD |
+1.62
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.93 19.98 USD | CA$26.93 19.98 USD | CA$0.00 0 USD | 2.76 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$25.44 18.88 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 2.21 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$24.45 18.14 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$24.45 18.14 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 8.91 | CA$2.74 2.04 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.54 18.95 USD |
0
|
CA$0.00 0 USD | CA$12.00 8.9 USD | CA$25.54 18.95 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 5.48 | CA$4.66 3.46 USD | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.50 17.44 USD | CA$23.63 17.53 USD | CA$0.00 0 USD | 6.86 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.08 18.61 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.08 18.61 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 9.13 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$21.62 16.04 USD |
-0.14
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.62 16.04 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 7.87 | CA$2.74 2.04 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.08 18.61 USD |
-0.08
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$25.06 18.6 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc.
SLF-PK.TO
CA
|
CA$24.01 17.82 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.01 17.82 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 3.66 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.30 14.32 USD |
0
|
CA$0.00 0 USD | CA$5.62K 4.17K USD | CA$19.30 14.32 USD | CA$19.60 14.54 USD | CA$0.00 0 USD | 5.63 | CA$3.42 2.54 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.24 17.99 USD |
0
|
CA$0.00 0 USD | CA$54.62K 40.53K USD | CA$24.23 17.98 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 3.70 | CA$6.55 4.86 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$22.00 16.33 USD |
+0.46
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$22.00 16.33 USD | CA$22.02 16.34 USD | CA$0.00 0 USD | 3.35 | CA$6.55 4.86 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$24.40 18.11 USD |
-0.37
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 0.21 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.70 19.81 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$26.70 19.81 USD | CA$26.75 19.85 USD | CA$0.00 0 USD | 2.73 | CA$9.75 7.23 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.61 16.78 USD |
-0.4
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.61 16.78 USD | CA$22.61 16.78 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$23.52 17.45 USD |
+0.26
|
CA$0.00 0 USD | CA$1.41K 1.04K USD | CA$23.50 17.44 USD | CA$23.52 17.45 USD | CA$0.00 0 USD | 8.57 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$24.10 17.88 USD |
0
|
CA$0.00 0 USD | CA$1.26K 935 USD | CA$24.10 17.88 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$21.95 16.29 USD |
+0.27
|
CA$0.00 0 USD | CA$165.00 122.44 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 3.35 | CA$6.55 4.86 USD | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$25.52 18.93 USD |
-0.02
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$25.42 18.86 USD | CA$25.52 18.93 USD | CA$0.00 0 USD | 5.47 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$20.85 15.47 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.80 15.43 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 3.18 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$21.05 15.62 USD |
+0.24
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.01 15.59 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 6.14 | CA$3.42 2.54 USD | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$23.55 17.48 USD |
0
|
CA$0.00 0 USD | CA$805.00 597.36 USD | CA$23.40 17.36 USD | CA$23.55 17.48 USD | CA$0.00 0 USD | 6.87 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.55 18.96 USD |
+0.16
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 9.31 | CA$2.74 2.04 USD | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$5.78K 4.29K USD | CA$25.00 18.55 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 11.57 | CA$2.16 1.6 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.25 17.25 USD |
-0.43
|
CA$0.00 0 USD | CA$1.21K 896.41 USD | CA$23.25 17.25 USD | CA$23.36 17.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.67 19.79 USD |
+0.08
|
CA$0.00 0 USD | CA$178.00 132.09 USD | CA$26.67 19.79 USD | CA$26.67 19.79 USD | CA$0.00 0 USD | 2.33 | CA$11.44 8.49 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.21 7.58 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.21 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$23.02 17.08 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.02 17.08 USD | CA$23.02 17.08 USD | CA$0.00 0 USD | 8.38 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.65 17.55 USD |
0
|
CA$0.00 0 USD | CA$150.00 111.31 USD | CA$23.65 17.55 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.53 18.94 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 5.87 | CA$4.35 3.23 USD | ||
|
Royal Bank of Canada
RY-PO.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$26.19 19.43 USD |
-0.15
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.19 19.43 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.96 20.01 USD |
0
|
CA$0.00 0 USD | CA$25.00 18.55 USD | CA$26.68 19.8 USD | CA$26.96 20.01 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.70 18.33 USD |
-0.08
|
CA$0.00 0 USD | CA$690.00 512.02 USD | CA$24.70 18.33 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 2.15 | CA$11.48 8.52 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$25.05 18.59 USD |
+0.2
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.05 18.59 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 5.37 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.83 16.94 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.83 16.94 USD | CA$22.83 16.94 USD | CA$0.00 0 USD | 8.31 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.76 19.12 USD |
-0.23
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.76 19.12 USD | CA$25.76 19.12 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.20 18.7 USD |
+0.2
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$25.11 18.63 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$14.58 10.82 USD |
0
|
CA$0.00 0 USD | CA$820.00 608.49 USD | CA$14.58 10.82 USD | CA$14.59 10.83 USD | CA$0.00 0 USD | 5.31 | CA$2.74 2.04 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.19 8.3 USD |
0
|
CA$0.00 0 USD | CA$8.30K 6.16K USD | CA$11.10 8.24 USD | CA$11.20 8.31 USD | CA$0.00 0 USD | 3.20 | CA$3.49 2.59 USD | ||
|
Canaccord Genuity Group Inc.
CF-PA.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$2.16K 1.6K USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 10.87 | CA$2.16 1.6 USD | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.06 17.11 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$22.50 16.7 USD | CA$23.08 17.13 USD | CA$0.00 0 USD | 2.00 | CA$11.48 8.52 USD | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$21.82 16.19 USD |
0
|
CA$0.00 0 USD | CA$1.61K 1.19K USD | CA$21.65 16.07 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 4.68 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$19.92 14.78 USD |
0
|
CA$0.00 0 USD | CA$125.70K 93.28K USD | CA$19.92 14.78 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 3.04 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$23.00 17.07 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 6.71 | CA$3.42 2.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}