결과 페이지 2 - 국가: 캐나다 거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Canada NA-PE.TO | $25.7 19.07 USD |
+0.16
|
$27.83B 20.65B USD | $100 74.21 USD | $25.7 19.07 USD | $25.7 19.07 USD | $27.83B 20.65B USD | 2.63 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.76 19.86 USD |
+0.04
|
$26.74B 19.84B USD | $3.78K 2.8K USD | $26.7 19.81 USD | $26.76 19.86 USD | $26.74B 19.84B USD | 2.74 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.47 19.64 USD |
-0.19
|
$26.38B 19.57B USD | $500 371.03 USD | $26.47 19.64 USD | $26.47 19.64 USD | $26.38B 19.57B USD | 2.71 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.5 18.92 USD |
-0.43
|
$25.84B 19.18B USD | $9K 6.68K USD | $25.42 18.86 USD | $25.54 18.95 USD | $25.84B 19.18B USD | 0.19 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.55 18.96 USD |
+0.39
|
$22.07B 16.38B USD | $25.9K 19.22K USD | $25.5 18.92 USD | $25.65 19.03 USD | $22.07B 16.38B USD | 2.22 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PL.TO | $23.41 17.37 USD |
+0.39
|
$20.67B 15.34B USD | $1K 742.06 USD | $23.35 17.33 USD | $23.41 17.37 USD | $20.67B 15.34B USD | 8.53 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $22.2 16.47 USD |
-0.31
|
$20.41B 15.14B USD | $19K 14.1K USD | $22.2 16.47 USD | $22.29 16.54 USD | $20.41B 15.14B USD | 8.09 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $24.63 18.28 USD |
0
|
$17.72B 13.15B USD | $2.45K 1.81K USD | $24.38 18.09 USD | $24.63 18.28 USD | $17.72B 13.15B USD | 2.14 | $11.48 8.52 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $24.8 18.4 USD |
0
|
$2.95B 2.19B USD | $500 371.03 USD | $24.8 18.4 USD | $24.81 18.41 USD | $2.95B 2.19B USD | 0.21 | $114.28 84.8 USD | |
| First National Financial Corporation FN.TO | $47.98 35.6 USD |
0
|
$2.88B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 2.14B USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $83.2 61.74 USD |
-2.12
|
$1.81B 1.34B USD | $1.43K 1.06K USD | $83.2 61.74 USD | $84.2 62.48 USD | $1.81B 1.34B USD | 7.40 | $11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | $66.88 49.63 USD |
0
|
$1.65B 1.22B USD | $465 345.06 USD | $66.88 49.63 USD | $66.88 49.63 USD | $1.65B 1.22B USD | 10.82 | $6.18 4.59 USD | |
| United Corporations Limited UNC.TO | $14.35 10.65 USD |
-0.76
|
$1.61B 1.2B USD | $8K 5.94K USD | $14.35 10.65 USD | $14.36 10.66 USD | $1.61B 1.2B USD | 6.58 | $2.18 1.62 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.61 19 USD |
0
|
$1.32B 979.17M USD | $900 667.85 USD | $25.6 19 USD | $25.61 19 USD | $1.32B 979.17M USD | 5.89 | $4.35 3.23 USD | |
| ECN Capital Corp. ECN-PC.TO | $23.35 17.33 USD |
-0.17
|
$1.15B 854.3M USD | $2.21K 1.64K USD | $23.35 17.33 USD | $23.5 17.44 USD | $1.15B 854.3M USD | 4.62 | $5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | $71.2 52.83 USD |
+0.28
|
$1.01B 748.43M USD | $500 371.03 USD | $71 52.69 USD | $71.2 52.83 USD | $1.01B 748.43M USD | 8.52 | $8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | $374 277.53 USD |
0
|
$908.83M 674.41M USD | $46 34.13 USD | $374 277.53 USD | $374 277.53 USD | $908.83M 674.41M USD | 5.37 | $69.53 51.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $21.17 15.71 USD |
-0.38
|
$863.27M 640.6M USD | $3.4K 2.52K USD | $21.17 15.71 USD | $21.3 15.81 USD | $863.27M 640.6M USD | 9.80 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $24.55 18.22 USD |
-0.61
|
$828.29M 614.64M USD | $1.2K 890.47 USD | $24.55 18.22 USD | $24.7 18.33 USD | $828.29M 614.64M USD | 11.36 | $2.16 1.6 USD | |
| Aimia Inc. AIM-PC.TO | $22.05 16.36 USD |
0
|
$536.69M 398.26M USD | $500 371.03 USD | $22.05 16.36 USD | $22.19 16.47 USD | $536.69M 398.26M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $20.53 15.23 USD |
0
|
$509.69M 378.22M USD | $165 122.44 USD | $20.53 15.23 USD | $20.53 15.23 USD | $509.69M 378.22M USD | 0 | -$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | $7.81 5.8 USD |
-2.38
|
$319.92M 237.4M USD | $2.26K 1.67K USD | $7.81 5.8 USD | $7.89 5.85 USD | $319.92M 237.4M USD | 4.04 | $1.93 1.43 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.99 — |
0
|
$215.5M — | $300 — | $1.99 — | $1.99 — | $215.5M — | 0 | -$0.23 — | |
| Olympia Financial Group Inc. OLY.TO | $118.31 87.79 USD |
-0.75
|
$284.69M 211.26M USD | $876 650.04 USD | $118.31 87.79 USD | $119.5 88.68 USD | $284.69M 211.26M USD | 12.31 | $9.61 7.13 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Currency Exchange International, Corp. CXI.TO | $24.35 18.07 USD |
0
|
$151.13M 112.14M USD | $1.41K 1.05K USD | $24.35 18.07 USD | $24.36 18.08 USD | $151.13M 112.14M USD | 44.27 | $0.55 0.41 USD | |
| MINT Income Fund MID-UN.TO | $7.54 5.6 USD |
-0.4
|
$75.75M 56.21M USD | $7.37K 5.47K USD | $7.5 5.57 USD | $7.62 5.65 USD | $75.75M 56.21M USD | 9.92 | $0.76 0.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $8.54 6.34 USD |
+0.47
|
$63.75M 47.31M USD | $1K 742.06 USD | $8.54 6.34 USD | $8.54 6.34 USD | $63.75M 47.31M USD | 7.17 | $1.19 0.88 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $3.5 2.6 USD |
0
|
$32.35M 24.01M USD | $1.8K 1.34K USD | $3.5 2.6 USD | $3.7 2.75 USD | $32.35M 24.01M USD | 0 | -$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.5 1.86 USD |
-0.4
|
$32.22M 23.91M USD | $4.3K 3.19K USD | $2.5 1.86 USD | $2.5 1.86 USD | $32.22M 23.91M USD | 0 | -$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | $8.91 6.61 USD |
-0.34
|
$29.92M 22.2M USD | $500 371.03 USD | $8.91 6.61 USD | $8.91 6.61 USD | $29.92M 22.2M USD | 6.31 | $1.41 1.05 USD | |
| Accord Financial Corp. ACD.TO | $3 2.23 USD |
-0.33
|
$25.68M 19.05M USD | $3.8K 2.82K USD | $3 2.23 USD | $3.3 2.45 USD | $25.68M 19.05M USD | 0 | -$0.57 -0.4 USD | |
| Big Banc Split Corp. BNK.TO | $16.33 12.12 USD |
-1.8
|
$21.88M 16.24M USD | $3.96K 2.94K USD | $15.7 11.65 USD | $16.37 12.15 USD | $21.88M 16.24M USD | 5.68 | $2.87 2.13 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.36 8.43 USD |
+2.25
|
$17.83M 13.23M USD | $200 148.41 USD | $11.36 8.43 USD | $11.69 8.67 USD | $17.83M 13.23M USD | 6.01 | $1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | $12.23 9.08 USD |
-1.53
|
$14.87M 11.04M USD | $200 148.41 USD | $12.23 9.08 USD | $12.24 9.08 USD | $14.87M 11.04M USD | 0 | -$1.95 -1.4 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $10.65 7.9 USD |
-0.37
|
$6.02M 4.47M USD | $200 148.41 USD | $10.65 7.9 USD | $10.65 7.9 USD | $6.02M 4.47M USD | 3.10 | $3.43 2.55 USD | |
| New Commerce Split Fund YCM.TO | $6.67 4.95 USD |
0
|
$5.98M 4.44M USD | $100 74.21 USD | $6.67 4.95 USD | $6.67 4.95 USD | $5.98M 4.44M USD | 4.69 | $1.42 1.05 USD | |
| Energy Income Fund ENI-UN.TO | $1.59 1.18 USD |
-16.32
|
$4.47M 3.32M USD | $1.35K 998.81 USD | $1.59 1.18 USD | $1.59 1.18 USD | $4.47M 3.32M USD | 5.88 | $0.27 0.2 USD | |
| Crown Capital Partners Inc. CRWN.TO | $0.5999 0.45 USD |
0
|
$3.59M 2.66M USD | $500 371.03 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $3.59M 2.66M USD | 0 | -$3.38 -2.5 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.56 0.42 USD |
0
|
$3.51M 2.6M USD | $10.81K 8.02K USD | $0.51 0.38 USD | $0.5999 0.45 USD | $3.51M 2.6M USD | 7.00 | $0.08 0.06 USD | |
| US Financial 15 Split Corp FTU.TO | $0.51 0.38 USD |
0
|
$925.66K 686.89K USD | $910 675.27 USD | $0.51 0.38 USD | $0.51 0.38 USD | $925.66K 686.89K USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.5699 0.42 USD |
0
|
$773.02K 573.62K USD | $1.5K 1.12K USD | $0.5699 0.42 USD | $0.75 0.56 USD | $773.02K 573.62K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.89 8.08 USD |
0
|
$0 0 USD | $4.95K 3.67K USD | $10.36 7.69 USD | $11.15 8.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PK.TO | $22.88 16.98 USD |
+0.09
|
$0 0 USD | $1.7K 1.26K USD | $22.87 16.97 USD | $22.89 16.99 USD | $0 0 USD | 8.33 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $24.8 18.4 USD |
-0.2
|
$0 0 USD | $100 74.21 USD | $24.8 18.4 USD | $24.8 18.4 USD | $0 0 USD | 9.03 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $25.57 18.97 USD |
+0.16
|
$0 0 USD | $2.1K 1.56K USD | $25.47 18.9 USD | $25.57 18.97 USD | $0 0 USD | 9.31 | $2.74 2.04 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.3 18.77 USD |
0
|
$0 0 USD | $2.8K 2.08K USD | $25.25 18.74 USD | $25.3 18.77 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $23.5 17.44 USD |
-1.67
|
$0 0 USD | $100 74.21 USD | $23.5 17.44 USD | $23.5 17.44 USD | $0 0 USD | 0.036 | $639.68 474.68 USD | |
| Power Financial Corporation PWF-PF.TO | $23.86 17.71 USD |
-1.16
|
$0 0 USD | $3.4K 2.52K USD | $23.86 17.71 USD | $23.86 17.71 USD | $0 0 USD | 8.69 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PG.TO | $25.74 19.1 USD |
+0.16
|
$0 0 USD | $471 349.51 USD | $25.54 18.95 USD | $25.74 19.1 USD | $0 0 USD | 9.38 | $2.74 2.04 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.13 7.52 USD |
0
|
$0 0 USD | $2.2K 1.63K USD | $10.13 7.52 USD | $10.13 7.52 USD | $0 0 USD | 3.10 | $3.27 2.42 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.39 7.71 USD |
+0.1
|
$0 0 USD | $8K 5.94K USD | $10.38 7.7 USD | $10.41 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PO.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $5.7K 4.23K USD | $24.98 18.54 USD | $24.99 18.54 USD | $0 0 USD | 2.18 | $11.44 8.49 USD | |
| Intact Financial Corporation IFC-PI.TO | $25.39 18.84 USD |
0
|
$0 0 USD | $8.51K 6.32K USD | $25.1 18.63 USD | $25.48 18.91 USD | $0 0 USD | 2.21 | $11.48 8.52 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.19 7.56 USD |
0
|
$0 0 USD | $200 148.41 USD | $10.19 7.56 USD | $10.19 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PE.TO | $25 18.55 USD |
-0.16
|
$0 0 USD | $1.05K 779.16 USD | $24.92 18.49 USD | $25 18.55 USD | $0 0 USD | 9.11 | $2.74 2.04 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25.3 18.77 USD |
+0.64
|
$0 0 USD | $1.1K 816.27 USD | $25.25 18.74 USD | $25.3 18.77 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Intact Financial Corporation IFC-PA.TO | $21.95 16.29 USD |
-0.23
|
$0 0 USD | $2.8K 2.08K USD | $21.9 16.25 USD | $21.95 16.29 USD | $0 0 USD | 1.91 | $11.48 8.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}