Trang kết quả 2 cho Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (206)
- {{country.name}}
- Tất cả các quốc gia
- Canada (206)
Toronto (206)
Dịch vụ tài chính (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (84)
- Ngân hàng - Đa dạng (20)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (9)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (32)
- Bảo hiểm - Tài sản & thương tật (19)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (12)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Financial Corporation PWF-PQ.TO | CA$18.12 13.45 USD |
0
|
CA$28.19B 20.92B USD | CA$800.00 593.65 USD | CA$18.12 13.45 USD | CA$18.12 13.45 USD | CA$28.19B 20.92B USD | 6.60 | CA$2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | CA$25.68 19.06 USD |
-0.47
|
CA$27.81B 20.64B USD | CA$2.76K 2.05K USD | CA$25.66 19.04 USD | CA$25.70 19.07 USD | CA$27.81B 20.64B USD | 2.63 | CA$9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | CA$26.75 19.85 USD |
0
|
CA$26.73B 19.84B USD | CA$1.70K 1.26K USD | CA$26.74 19.84 USD | CA$26.75 19.85 USD | CA$26.73B 19.84B USD | 2.74 | CA$9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | CA$26.51 19.67 USD |
+0.04
|
CA$26.42B 19.6B USD | CA$9.81K 7.28K USD | CA$26.50 19.66 USD | CA$26.62 19.75 USD | CA$26.42B 19.6B USD | 2.71 | CA$9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.50 18.92 USD |
-0.31
|
CA$25.84B 19.18B USD | CA$1.20K 890.47 USD | CA$25.45 18.89 USD | CA$25.50 18.92 USD | CA$25.84B 19.18B USD | 0.19 | CA$128.45 95.32 USD | |
| Power Financial Corporation PWF-PL.TO | CA$23.50 17.44 USD |
+0.64
|
CA$20.75B 15.4B USD | CA$5.70K 4.23K USD | CA$23.42 17.38 USD | CA$23.50 17.44 USD | CA$20.75B 15.4B USD | 8.56 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | CA$22.41 16.63 USD |
+0.4
|
CA$20.60B 15.29B USD | CA$4.55K 3.38K USD | CA$22.40 16.62 USD | CA$22.42 16.64 USD | CA$20.60B 15.29B USD | 8.16 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | CA$24.30 18.03 USD |
+0.91
|
CA$17.48B 12.97B USD | CA$14.00K 10.39K USD | CA$24.30 18.03 USD | CA$24.50 18.18 USD | CA$17.48B 12.97B USD | 2.11 | CA$11.48 8.52 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.75 18.37 USD |
+0.2
|
CA$2.95B 2.19B USD | CA$1.03K 760.61 USD | CA$24.70 18.33 USD | CA$24.75 18.37 USD | CA$2.95B 2.19B USD | 0.21 | CA$114.28 84.8 USD | |
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | |
| Cymbria Corporation CYB.TO | CA$83.95 62.3 USD |
+0.6
|
CA$1.83B 1.36B USD | CA$6.13K 4.55K USD | CA$83.65 62.07 USD | CA$84.20 62.48 USD | CA$1.83B 1.36B USD | 7.47 | CA$11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | CA$66.93 49.67 USD |
0
|
CA$1.65B 1.22B USD | CA$1.05K 779.16 USD | CA$66.93 49.67 USD | CA$67.00 49.72 USD | CA$1.65B 1.22B USD | 10.83 | CA$6.18 4.59 USD | |
| United Corporations Limited UNC.TO | CA$14.35 10.65 USD |
+0.84
|
CA$1.61B 1.2B USD | CA$2.70K 2K USD | CA$14.34 10.64 USD | CA$14.35 10.65 USD | CA$1.61B 1.2B USD | 4.62 | CA$3.10 2.3 USD | |
| Canoe EIT Income Fund EIT-PA.TO | CA$25.46 18.89 USD |
0
|
CA$1.31B 973.43M USD | CA$1.20K 890.47 USD | CA$25.46 18.89 USD | CA$25.60 19 USD | CA$1.31B 973.43M USD | 5.85 | CA$4.35 3.23 USD | |
| ECN Capital Corp. ECN-PC.TO | CA$23.40 17.36 USD |
0
|
CA$1.15B 856.13M USD | CA$2.90K 2.15K USD | CA$23.40 17.36 USD | CA$23.60 17.51 USD | CA$1.15B 856.13M USD | 4.63 | CA$5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | CA$71.10 52.76 USD |
-0.91
|
CA$1.01B 747.38M USD | CA$500.00 371.03 USD | CA$71.10 52.76 USD | CA$71.20 52.83 USD | CA$1.01B 747.38M USD | 8.51 | CA$8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | CA$375.00 278.27 USD |
0
|
CA$911.26M 676.21M USD | CA$102.00 75.69 USD | CA$375.00 278.27 USD | CA$375.00 278.27 USD | CA$911.26M 676.21M USD | 5.39 | CA$69.53 51.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.20 15.73 USD |
0
|
CA$864.49M 641.5M USD | CA$900.00 667.85 USD | CA$21.20 15.73 USD | CA$21.20 15.73 USD | CA$864.49M 641.5M USD | 9.81 | CA$2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.70 18.33 USD |
+0.82
|
CA$833.35M 618.39M USD | CA$1.50K 1.11K USD | CA$24.50 18.18 USD | CA$24.70 18.33 USD | CA$833.35M 618.39M USD | 11.43 | CA$2.16 1.6 USD | |
| Aimia Inc. AIM-PC.TO | CA$22.49 16.69 USD |
-0.04
|
CA$547.40M 406.21M USD | CA$200.00 148.41 USD | CA$22.49 16.69 USD | CA$22.49 16.69 USD | CA$547.40M 406.21M USD | 0 | -CA$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | CA$20.53 15.23 USD |
0
|
CA$509.69M 378.22M USD | CA$165.00 122.44 USD | CA$20.53 15.23 USD | CA$20.53 15.23 USD | CA$509.69M 378.22M USD | 0 | -CA$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | CA$8.10 6.01 USD |
0
|
CA$337.81M 250.68M USD | CA$1.06K 784.36 USD | CA$8.10 6.01 USD | CA$8.19 6.08 USD | CA$337.81M 250.68M USD | 4.19 | CA$1.93 1.43 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.95 — |
0
|
$211.17M — | $6.43K — | $1.86 — | $1.95 — | $211.17M — | 0 | -$0.23 — | |
| Olympia Financial Group Inc. OLY.TO | CA$117.00 86.82 USD |
-1.07
|
CA$281.54M 208.92M USD | CA$2.69K 2K USD | CA$117.00 86.82 USD | CA$120.00 89.05 USD | CA$281.54M 208.92M USD | 12.17 | CA$9.61 7.13 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | |
| Currency Exchange International, Corp. CXI.TO | CA$23.00 17.07 USD |
-3.16
|
CA$146.01M 108.35M USD | CA$2.22K 1.65K USD | CA$23.00 17.07 USD | CA$23.75 17.62 USD | CA$146.01M 108.35M USD | 41.81 | CA$0.55 0.41 USD | |
| MINT Income Fund MID-UN.TO | CA$7.51 5.57 USD |
+0.54
|
CA$75.45M 55.99M USD | CA$101.00 74.95 USD | CA$7.51 5.57 USD | CA$7.51 5.57 USD | CA$75.45M 55.99M USD | 9.88 | CA$0.76 0.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.44 6.26 USD |
+0.96
|
CA$63.01M 46.76M USD | CA$950.00 704.96 USD | CA$8.31 6.17 USD | CA$8.44 6.26 USD | CA$63.01M 46.76M USD | 7.09 | CA$1.19 0.88 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$32.24M 23.92M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$32.24M 23.92M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | CA$9.12 6.77 USD |
-1.83
|
CA$30.63M 22.73M USD | CA$2.02K 1.5K USD | CA$9.12 6.77 USD | CA$9.21 6.83 USD | CA$30.63M 22.73M USD | 6.46 | CA$1.41 1.05 USD | |
| Accord Financial Corp. ACD.TO | CA$2.75 2.04 USD |
-8.03
|
CA$23.54M 17.47M USD | CA$800.00 593.65 USD | CA$2.75 2.04 USD | CA$3.11 2.31 USD | CA$23.54M 17.47M USD | 0 | -CA$0.57 -0.4 USD | |
| Big Banc Split Corp. BNK.TO | CA$16.47 12.22 USD |
+0.55
|
CA$22.07M 16.38M USD | CA$600.00 445.24 USD | CA$16.41 12.18 USD | CA$16.53 12.27 USD | CA$22.07M 16.38M USD | 5.73 | CA$2.87 2.13 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.25 8.35 USD |
+1.26
|
CA$17.65M 13.1M USD | CA$1.10K 816.27 USD | CA$11.25 8.35 USD | CA$11.26 8.36 USD | CA$17.65M 13.1M USD | 5.95 | CA$1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | CA$12.53 9.3 USD |
+1.95
|
CA$15.24M 11.31M USD | CA$3.76K 2.79K USD | CA$12.30 9.13 USD | CA$12.53 9.3 USD | CA$15.24M 11.31M USD | 0 | -CA$1.95 -1.4 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | |
| New Commerce Split Fund YCM.TO | CA$6.95 5.16 USD |
-1.28
|
CA$6.23M 4.62M USD | CA$2.75K 2.04K USD | CA$5.90 4.38 USD | CA$6.96 5.16 USD | CA$6.23M 4.62M USD | 4.89 | CA$1.42 1.05 USD | |
| Prime Dividend Corp. PDV.TO | CA$10.60 7.87 USD |
+2.51
|
CA$6.00M 4.45M USD | CA$300.00 222.62 USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$6.00M 4.45M USD | 3.09 | CA$3.43 2.55 USD | |
| Energy Income Fund ENI-UN.TO | CA$2.07 1.54 USD |
+21.76
|
CA$5.82M 4.32M USD | CA$1.50K 1.11K USD | CA$2.07 1.54 USD | CA$2.07 1.54 USD | CA$5.82M 4.32M USD | 7.66 | CA$0.27 0.2 USD | |
| Crown Capital Partners Inc. CRWN.TO | CA$0.60 0.45 USD |
0
|
CA$3.59M 2.66M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$3.59M 2.66M USD | 0 | -CA$3.38 -2.5 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.56 0.42 USD |
-1.75
|
CA$3.51M 2.6M USD | CA$6.50K 4.82K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$3.51M 2.6M USD | 7.00 | CA$0.08 0.06 USD | |
| M Split Corp. XMF-A.TO | CA$0.76 0.56 USD |
-5
|
CA$1.03M 764.83K USD | CA$2.00K 1.48K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$1.03M 764.83K USD | 0 | CA$0.00 0 USD | |
| US Financial 15 Split Corp FTU.TO | CA$0.45 0.33 USD |
-11.76
|
CA$816.76K 606.08K USD | CA$1.00K 742.06 USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$816.76K 606.08K USD | 0 | CA$0.00 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | CA$10.89 8.08 USD |
0
|
CA$0.00 0 USD | CA$4.95K 3.67K USD | CA$10.36 7.69 USD | CA$11.15 8.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Power Financial Corporation PWF-PK.TO | CA$22.95 17.03 USD |
+0.13
|
CA$0.00 0 USD | CA$4.43K 3.29K USD | CA$22.93 17.02 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 8.36 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | CA$24.90 18.48 USD |
+0.12
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$24.85 18.44 USD | CA$24.93 18.5 USD | CA$0.00 0 USD | 9.07 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | CA$25.66 19.04 USD |
+0.27
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.65 19.03 USD | CA$25.66 19.04 USD | CA$0.00 0 USD | 9.35 | CA$2.74 2.04 USD | |
| Partners Value Split Corp. PVS-PH.TO | CA$25.32 18.79 USD |
+0.04
|
CA$0.00 0 USD | CA$12.70K 9.42K USD | CA$25.29 18.77 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.91 17.74 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.88 17.72 USD | CA$23.91 17.74 USD | CA$0.00 0 USD | 0.037 | CA$639.68 474.68 USD | |
| Power Financial Corporation PWF-PF.TO | CA$24.20 17.96 USD |
+0.41
|
CA$0.00 0 USD | CA$1.41K 1.04K USD | CA$24.15 17.92 USD | CA$24.20 17.96 USD | CA$0.00 0 USD | 8.81 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PG.TO | CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.36 | CA$2.74 2.04 USD | |
| Big Pharma Split Corp. PRM-PA.TO | CA$10.19 7.56 USD |
-0.1
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.19 7.56 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.42 7.73 USD |
+0.1
|
CA$0.00 0 USD | CA$11.00K 8.16K USD | CA$10.38 7.7 USD | CA$10.42 7.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Royal Bank of Canada RY-PO.TO | CA$24.98 18.54 USD |
-0.2
|
CA$0.00 0 USD | CA$13.40K 9.94K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 2.18 | CA$11.44 8.49 USD | |
| Intact Financial Corporation IFC-PI.TO | CA$25.10 18.63 USD |
-0.12
|
CA$0.00 0 USD | CA$2.73K 2.03K USD | CA$25.10 18.63 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 2.18 | CA$11.48 8.52 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.19 7.56 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.19 7.56 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Power Financial Corporation PWF-PE.TO | CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$24.89 18.47 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.10 | CA$2.74 2.04 USD | |
| Partners Value Split Corp. PVS-PJ.TO | CA$25.25 18.74 USD |
-0.12
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | |
| Intact Financial Corporation IFC-PA.TO | CA$22.44 16.65 USD |
+0.22
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.41 16.63 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 1.95 | CA$11.48 8.52 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}