Pagina di risultati 2 per Paese: Canada Borsa: Toronto Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (151)
- {{country.name}}
- Tutti i paesi
- Canada (151)
Toronto (151)
- {{item.name}}
- Tutte le borse
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
Finanza (151)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Energy Income Fund ENI-UN.TO | CA$2.33 1.73 USD |
-0.85
|
CA$6.55M 4.86M USD | CA$1.58K 1.17K USD | CA$2.32 1.72 USD | CA$2.33 1.73 USD | CA$6.55M 4.86M USD | 4.39 | CA$0.53 0.39 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.58 0.43 USD |
0
|
CA$3.47M 2.57M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$3.47M 2.57M USD | 0 | -CA$0.67 -0.4 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.54 0.4 USD |
+13.68
|
CA$3.38M 2.51M USD | CA$4.50K 3.34K USD | CA$0.48 0.35 USD | CA$0.54 0.4 USD | CA$3.38M 2.51M USD | 6.75 | CA$0.08 0.06 USD | ||
| M Split Corp. XMF-A.TO | CA$1.25 0.93 USD |
-4.58
|
CA$1.68M 1.25M USD | CA$2.30K 1.71K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$1.68M 1.25M USD | 6.57 | CA$0.19 0.14 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.62 0.46 USD |
+6.9
|
CA$1.13M 835.05K USD | CA$20.51K 15.22K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$1.13M 835.05K USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.68 7.93 USD |
+0.56
|
CA$0.00 0 USD | CA$9.44K 7K USD | CA$10.62 7.88 USD | CA$10.68 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.75 18.37 USD |
+0.61
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.65 18.29 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.39 16.61 USD |
+0.54
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.34 16.58 USD | CA$22.39 16.61 USD | CA$0.00 0 USD | 8.15 | CA$2.74 2.04 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.20 19.44 USD |
+0.15
|
CA$0.00 0 USD | CA$5.05K 3.75K USD | CA$26.17 19.42 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.57 18.97 USD |
+0.08
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.57 18.97 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 2.22 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.37 18.08 USD |
0
|
CA$0.00 0 USD | CA$36.00 26.71 USD | CA$24.37 18.08 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 8.88 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.50 18.92 USD |
+0.2
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.47 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.52 17.45 USD |
+0.3
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$23.50 17.44 USD | CA$23.56 17.48 USD | CA$0.00 0 USD | 6.86 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.01 18.56 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.75 16.14 USD |
+0.69
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.64 16.06 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 7.92 | CA$2.74 2.04 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.10 18.63 USD |
-0.04
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.10 18.63 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$20.50K 15.21K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 3.72 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$24.56 18.22 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.56 18.22 USD | CA$24.57 18.23 USD | CA$0.00 0 USD | 3.74 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.93 16.27 USD |
+0.14
|
CA$0.00 0 USD | CA$7.90K 5.86K USD | CA$21.86 16.22 USD | CA$21.99 16.32 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.46 18.15 USD |
+0.91
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$24.20 17.96 USD | CA$24.46 18.15 USD | CA$0.00 0 USD | 0.21 | CA$114.28 84.8 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.86 19.93 USD |
0
|
CA$0.00 0 USD | CA$747.00 554.32 USD | CA$26.85 19.92 USD | CA$26.86 19.93 USD | CA$0.00 0 USD | 2.75 | CA$9.75 7.23 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$22.69 16.84 USD |
-0.35
|
CA$0.00 0 USD | CA$720.00 534.28 USD | CA$22.69 16.84 USD | CA$22.79 16.91 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.61 17.52 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.61 17.52 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 8.60 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.02 17.82 USD |
0
|
CA$0.00 0 USD | CA$3.25K 2.41K USD | CA$24.00 17.81 USD | CA$24.26 18 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.96 16.3 USD |
+0.27
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$21.67 16.08 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 3.35 | CA$6.55 4.86 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.65 19.03 USD |
-0.04
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$25.65 19.03 USD | CA$25.66 19.04 USD | CA$0.00 0 USD | 5.50 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$20.95 15.55 USD |
-0.1
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$20.93 15.53 USD | CA$20.95 15.55 USD | CA$0.00 0 USD | 3.19 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.19 15.72 USD |
+0.43
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.19 15.72 USD | CA$21.19 15.72 USD | CA$0.00 0 USD | 6.18 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.36 17.33 USD |
0
|
CA$0.00 0 USD | CA$2.26K 1.68K USD | CA$23.36 17.33 USD | CA$23.46 17.41 USD | CA$0.00 0 USD | 6.82 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.59 18.99 USD |
+0.08
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 9.32 | CA$2.74 2.04 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$25.11 18.63 USD |
-0.04
|
CA$0.00 0 USD | CA$2.11K 1.57K USD | CA$25.10 18.63 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 11.62 | CA$2.16 1.6 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$23.70 17.59 USD |
-0.46
|
CA$0.00 0 USD | CA$2.06K 1.53K USD | CA$23.70 17.59 USD | CA$23.92 17.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.40 19.59 USD |
-0.15
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$26.40 19.59 USD | CA$26.40 19.59 USD | CA$0.00 0 USD | 2.30 | CA$11.44 8.49 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.22 7.58 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.22 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.11 17.15 USD |
+0.04
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$23.10 17.14 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 8.42 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$23.76 17.63 USD |
0
|
CA$0.00 0 USD | CA$5.26K 3.9K USD | CA$23.76 17.63 USD | CA$23.92 17.75 USD | CA$0.00 0 USD | 2.07 | CA$11.48 8.52 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.55 18.96 USD |
+0.2
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.52 18.94 USD | CA$25.58 18.98 USD | CA$0.00 0 USD | 5.87 | CA$4.35 3.23 USD | ||
| Royal Bank of Canada RY-PO.TO | CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.64 19.77 USD |
0
|
CA$0.00 0 USD | CA$2.23K 1.65K USD | CA$26.60 19.74 USD | CA$26.64 19.77 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.90 18.48 USD |
+0.36
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.90 18.48 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.99 17.06 USD |
+1.23
|
CA$0.00 0 USD | CA$535.00 397 USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 8.37 | CA$2.74 2.04 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.77 19.12 USD |
+0.08
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.66 19.04 USD | CA$25.77 19.12 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.10 18.63 USD |
-0.32
|
CA$0.00 0 USD | CA$7.56K 5.61K USD | CA$25.10 18.63 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$15.00 11.13 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$14.95 11.09 USD | CA$15.00 11.13 USD | CA$0.00 0 USD | 5.46 | CA$2.74 2.04 USD | ||
| E Split Corp. ENS-PA.TO | CA$11.11 8.24 USD |
+0.27
|
CA$0.00 0 USD | CA$450.00 333.93 USD | CA$11.11 8.24 USD | CA$11.11 8.24 USD | CA$0.00 0 USD | 3.18 | CA$3.49 2.59 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$23.50 17.44 USD |
+0.21
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$23.40 17.36 USD | CA$23.54 17.47 USD | CA$0.00 0 USD | 10.87 | CA$2.16 1.6 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.85 16.21 USD |
+0.55
|
CA$0.00 0 USD | CA$3.45K 2.56K USD | CA$21.62 16.04 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 4.68 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$20.25 15.03 USD |
+1.25
|
CA$0.00 0 USD | CA$2.71K 2.01K USD | CA$19.96 14.81 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 3.09 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.25 17.25 USD |
+0.65
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.00 17.07 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 6.79 | CA$3.42 2.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}