$2.31T
Marktkapitalisierung
$64.44B
24-Stunden-Volumen
BTC 56.35%     ETH 9.20%
Dominanz

Ergebnisseite 2 für Land: Kanada Börse: Toronto Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca M Split Corp. XMF-A.TO CA CA$1.50 1.11 USD
0
CA$2.02M 1.5M USD CA$300.00 222.62 USD CA$1.50 1.11 USD CA$1.50 1.11 USD CA$2.02M 1.5M USD 7.89 CA$0.19 0.14 USD
ca US Financial 15 Split Corp FTU.TO CA CA$0.78 0.58 USD
-11.36
CA$1.42M 1.05M USD CA$2.00K 1.48K USD CA$0.78 0.58 USD CA$0.94 0.7 USD CA$1.42M 1.05M USD 0 CA$0.00 0 USD
ca Big Banc Split Corp. BNK-PA.TO CA CA$10.83 8.04 USD
0
CA$0.00 0 USD CA$5.60K 4.16K USD CA$10.67 7.92 USD CA$10.83 8.04 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Manulife Financial Corporation MFC-PN.TO CA CA$24.68 18.31 USD
-0.28
CA$0.00 0 USD CA$200.00 148.41 USD CA$24.68 18.31 USD CA$24.68 18.31 USD CA$0.00 0 USD 5.29 CA$4.66 3.46 USD
ca Power Financial Corporation PWF-PK.TO CA CA$22.37 16.6 USD
-0.04
CA$0.00 0 USD CA$3.00K 2.23K USD CA$22.18 16.46 USD CA$22.37 16.6 USD CA$0.00 0 USD 8.15 CA$2.74 2.04 USD
ca National Bank of Canada NA-PC.TO CA CA$26.39 19.58 USD
+0.15
CA$0.00 0 USD CA$3.60K 2.67K USD CA$26.28 19.5 USD CA$26.43 19.61 USD CA$0.00 0 USD 2.70 CA$9.75 7.23 USD
ca Intact Financial Corporation IFC-PG.TO CA CA$25.55 18.96 USD
+0.59
CA$0.00 0 USD CA$2.10K 1.56K USD CA$25.55 18.96 USD CA$25.55 18.96 USD CA$0.00 0 USD 2.22 CA$11.48 8.52 USD
ca Power Financial Corporation PWF-PR.TO CA CA$24.45 18.14 USD
-0.2
CA$0.00 0 USD CA$2.25K 1.67K USD CA$24.45 18.14 USD CA$24.64 18.28 USD CA$0.00 0 USD 8.91 CA$2.74 2.04 USD
ca Manulife Financial Corporation MFC-PJ.TO CA CA$25.54 18.95 USD
+0.35
CA$0.00 0 USD CA$1.00K 742.06 USD CA$25.54 18.95 USD CA$25.54 18.95 USD CA$0.00 0 USD 5.48 CA$4.66 3.46 USD
ca Great-West Lifeco Inc. GWO-PS.TO CA CA$23.45 17.4 USD
+0.09
CA$0.00 0 USD CA$900.00 667.85 USD CA$23.45 17.4 USD CA$23.46 17.41 USD CA$0.00 0 USD 6.84 CA$3.42 2.54 USD
ca Power Financial Corporation PWF-PT.TO CA CA$25.18 18.69 USD
+0.4
CA$0.00 0 USD CA$72.20K 53.58K USD CA$25.09 18.62 USD CA$25.18 18.69 USD CA$0.00 0 USD 9.17 CA$2.74 2.04 USD
ca Power Financial Corporation PWF-PS.TO CA CA$21.65 16.07 USD
0
CA$0.00 0 USD CA$1.72K 1.28K USD CA$21.43 15.9 USD CA$21.65 16.07 USD CA$0.00 0 USD 7.88 CA$2.74 2.04 USD
ca Partners Value Split Corp. PVS-PH.TO CA CA$25.12 18.64 USD
+0.08
CA$0.00 0 USD CA$1.10K 816.27 USD CA$25.08 18.61 USD CA$25.19 18.69 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
ca Sun Life Financial Inc. SLF-PK.TO CA CA$24.40 18.11 USD
0
CA$0.00 0 USD CA$20.50K 15.21K USD CA$24.40 18.11 USD CA$24.40 18.11 USD CA$0.00 0 USD 3.72 CA$6.55 4.86 USD
ca Great-West Lifeco Inc. GWO-PN.TO CA CA$19.55 14.51 USD
+0.51
CA$0.00 0 USD CA$2.10K 1.56K USD CA$19.55 14.51 USD CA$19.58 14.53 USD CA$0.00 0 USD 5.70 CA$3.42 2.54 USD
ca Sun Life Financial Inc. SLF-PH.TO CA CA$24.35 18.07 USD
+0.21
CA$0.00 0 USD CA$900.00 667.85 USD CA$24.35 18.07 USD CA$24.35 18.07 USD CA$0.00 0 USD 3.71 CA$6.55 4.86 USD
ca Sun Life Financial Inc. SLF-PC.TO CA CA$21.87 16.23 USD
+0.18
CA$0.00 0 USD CA$500.00 371.03 USD CA$21.87 16.23 USD CA$21.87 16.23 USD CA$0.00 0 USD 3.33 CA$6.55 4.86 USD
ca RF Capital Group Inc. RCG-PB.TO CA CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca E-L Financial Corporation Limited ELF-PH.TO CA CA$24.49 18.17 USD
+0.99
CA$0.00 0 USD CA$600.00 445.24 USD CA$24.48 18.17 USD CA$24.49 18.17 USD CA$0.00 0 USD 0.21 CA$114.28 84.8 USD
ca National Bank of Canada NA-PG.TO CA CA$26.60 19.74 USD
0
CA$0.00 0 USD CA$2.38K 1.77K USD CA$26.60 19.74 USD CA$26.82 19.9 USD CA$0.00 0 USD 2.72 CA$9.75 7.23 USD
ca Sagen MI Canada Inc. MIC-PA.TO CA CA$22.68 16.83 USD
-0.18
CA$0.00 0 USD CA$1.80K 1.34K USD CA$22.68 16.83 USD CA$22.68 16.83 USD CA$0.00 0 USD 0.035 CA$639.68 474.68 USD
ca Power Financial Corporation PWF-PF.TO CA CA$23.18 17.2 USD
-1.19
CA$0.00 0 USD CA$334.00 247.85 USD CA$23.18 17.2 USD CA$23.18 17.2 USD CA$0.00 0 USD 8.44 CA$2.74 2.04 USD
ca Intact Financial Corporation IFC-PF.TO CA CA$24.01 17.82 USD
0
CA$0.00 0 USD CA$1.50K 1.11K USD CA$24.01 17.82 USD CA$24.12 17.9 USD CA$0.00 0 USD 2.09 CA$11.48 8.52 USD
ca Sun Life Financial Inc. SLF-PE.TO CA CA$21.91 16.26 USD
-0.05
CA$0.00 0 USD CA$1.96K 1.46K USD CA$21.82 16.19 USD CA$21.92 16.27 USD CA$0.00 0 USD 3.34 CA$6.55 4.86 USD
ca Manulife Financial Corporation MFC-PK.TO CA CA$25.51 18.93 USD
0
CA$0.00 0 USD CA$290.00 215.2 USD CA$25.51 18.93 USD CA$25.51 18.93 USD CA$0.00 0 USD 5.47 CA$4.66 3.46 USD
ca Sun Life Financial Inc. SLF-PG.TO CA CA$20.94 15.54 USD
-0.95
CA$0.00 0 USD CA$1.60K 1.19K USD CA$20.81 15.44 USD CA$20.94 15.54 USD CA$0.00 0 USD 3.19 CA$6.55 4.86 USD
ca Great-West Lifeco Inc. GWO-PI.TO CA CA$20.98 15.57 USD
+0.14
CA$0.00 0 USD CA$1.03K 760.61 USD CA$20.87 15.49 USD CA$20.98 15.57 USD CA$0.00 0 USD 6.12 CA$3.42 2.54 USD
ca Great-West Lifeco Inc. GWO-PT.TO CA CA$23.24 17.25 USD
-0.04
CA$0.00 0 USD CA$2.50K 1.86K USD CA$23.24 17.25 USD CA$23.26 17.26 USD CA$0.00 0 USD 6.78 CA$3.42 2.54 USD
ca Power Financial Corporation PWF-PG.TO CA CA$25.50 18.92 USD
-0.2
CA$0.00 0 USD CA$2.60K 1.93K USD CA$25.50 18.92 USD CA$25.55 18.96 USD CA$0.00 0 USD 9.29 CA$2.74 2.04 USD
ca Canaccord Genuity Group Inc. CF-PC.TO CA CA$25.25 18.74 USD
+1.68
CA$0.00 0 USD CA$1.90K 1.41K USD CA$25.00 18.55 USD CA$25.25 18.74 USD CA$0.00 0 USD 11.68 CA$2.16 1.6 USD
ca Brookfield Property Preferred L.P. BPYP-PA.TO CA CA$23.91 17.74 USD
+1.53
CA$0.00 0 USD CA$1.93K 1.44K USD CA$23.64 17.54 USD CA$23.91 17.74 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Royal Bank of Canada RY-PS.TO CA CA$26.58 19.72 USD
-0.49
CA$0.00 0 USD CA$903.00 670.08 USD CA$26.55 19.7 USD CA$26.58 19.72 USD CA$0.00 0 USD 2.32 CA$11.44 8.49 USD
ca Big Pharma Split Corp. PRM-PA.TO CA CA$10.30 7.64 USD
+0.39
CA$0.00 0 USD CA$3.70K 2.75K USD CA$10.27 7.62 USD CA$10.30 7.64 USD CA$0.00 0 USD 3.15 CA$3.27 2.42 USD
ca Power Financial Corporation PWF-PZ.TO CA CA$22.97 17.05 USD
-0.35
CA$0.00 0 USD CA$500.00 371.03 USD CA$22.97 17.05 USD CA$22.97 17.05 USD CA$0.00 0 USD 8.37 CA$2.74 2.04 USD
ca Intact Financial Corporation IFC-PE.TO CA CA$23.75 17.62 USD
+0.34
CA$0.00 0 USD CA$700.00 519.44 USD CA$23.75 17.62 USD CA$23.75 17.62 USD CA$0.00 0 USD 2.06 CA$11.48 8.52 USD
ca Canoe EIT Income Fund EIT-PA.TO CA CA$25.50 18.92 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$25.50 18.92 USD CA$25.50 18.92 USD CA$0.00 0 USD 5.86 CA$4.35 3.23 USD
ca Royal Bank of Canada RY-PO.TO CA CA$25.03 18.57 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca National Bank of Canada NA-PS.TO CA CA$26.20 19.44 USD
0
CA$0.00 0 USD CA$400.00 296.82 USD CA$26.20 19.44 USD CA$26.20 19.44 USD CA$0.00 0 USD 2.68 CA$9.75 7.23 USD
ca Bank of Montreal BMO-PE.TO CA CA$26.70 19.81 USD
-0.19
CA$0.00 0 USD CA$2.90K 2.15K USD CA$26.70 19.81 USD CA$26.75 19.85 USD CA$0.00 0 USD 1.46 CA$18.24 13.53 USD
ca Intact Financial Corporation IFC-PI.TO CA CA$24.83 18.43 USD
+0.32
CA$0.00 0 USD CA$1.00K 742.06 USD CA$24.81 18.41 USD CA$24.83 18.43 USD CA$0.00 0 USD 2.16 CA$11.48 8.52 USD
ca Manulife Financial Corporation MFC-PL.TO CA CA$25.00 18.55 USD
0
CA$0.00 0 USD CA$880.00 653.01 USD CA$25.00 18.55 USD CA$25.00 18.55 USD CA$0.00 0 USD 5.36 CA$4.66 3.46 USD
ca Power Financial Corporation PWF-PL.TO CA CA$22.91 17 USD
-0.09
CA$0.00 0 USD CA$3.79K 2.81K USD CA$22.81 16.93 USD CA$22.93 17.02 USD CA$0.00 0 USD 8.34 CA$2.74 2.04 USD
ca National Bank of Canada NA-PE.TO CA CA$25.78 19.13 USD
-0.15
CA$0.00 0 USD CA$300.00 222.62 USD CA$25.76 19.12 USD CA$25.78 19.13 USD CA$0.00 0 USD 2.64 CA$9.75 7.23 USD
ca Partners Value Split Corp. PVS-PJ.TO CA CA$25.10 18.63 USD
0
CA$0.00 0 USD CA$5.30K 3.93K USD CA$25.10 18.63 USD CA$25.15 18.66 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
ca Power Financial Corporation PWF-PA.TO CA CA$14.90 11.06 USD
+1.71
CA$0.00 0 USD CA$2.60K 1.93K USD CA$14.80 10.98 USD CA$14.90 11.06 USD CA$0.00 0 USD 5.43 CA$2.74 2.04 USD
ca E Split Corp. ENS-PA.TO CA CA$11.14 8.27 USD
+0.18
CA$0.00 0 USD CA$5.60K 4.16K USD CA$11.05 8.2 USD CA$11.14 8.27 USD CA$0.00 0 USD 3.19 CA$3.49 2.59 USD
ca Canaccord Genuity Group Inc. CF-PA.TO CA CA$23.50 17.44 USD
+0.95
CA$0.00 0 USD CA$2.16K 1.6K USD CA$23.50 17.44 USD CA$23.50 17.44 USD CA$0.00 0 USD 10.87 CA$2.16 1.6 USD
ca Intact Financial Corporation IFC-PA.TO CA CA$22.94 17.02 USD
-0.26
CA$0.00 0 USD CA$200.00 148.41 USD CA$22.94 17.02 USD CA$22.94 17.02 USD CA$0.00 0 USD 1.99 CA$11.48 8.52 USD
ca Manulife Financial Corporation MFC-PC.TO CA CA$22.09 16.39 USD
-0.32
CA$0.00 0 USD CA$4.73K 3.51K USD CA$21.99 16.32 USD CA$22.09 16.39 USD CA$0.00 0 USD 4.74 CA$4.66 3.46 USD
ca Sun Life Financial Inc. SLF-PJ.TO CA CA$19.92 14.78 USD
0
CA$0.00 0 USD CA$125.70K 93.28K USD CA$19.92 14.78 USD CA$20.25 15.03 USD CA$0.00 0 USD 3.04 CA$6.55 4.86 USD
ca Great-West Lifeco Inc. GWO-PQ.TO CA CA$23.02 17.08 USD
+0.04
CA$0.00 0 USD CA$4.30K 3.19K USD CA$23.00 17.07 USD CA$23.16 17.19 USD CA$0.00 0 USD 6.72 CA$3.42 2.54 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency