Ergebnisseite 2 für Land: Kanada Börse: Toronto Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (151)
- {{country.name}}
- Alle Länder
- Kanada (151)
Toronto (151)
- {{item.name}}
- Alle Börsen
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
Finanzdienstleistungen (151)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$2.02M 1.5M USD | CA$300.00 222.62 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$2.02M 1.5M USD | 7.89 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.78 0.58 USD |
-11.36
|
CA$1.42M 1.05M USD | CA$2.00K 1.48K USD | CA$0.78 0.58 USD | CA$0.94 0.7 USD | CA$1.42M 1.05M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.83 8.04 USD |
0
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$10.67 7.92 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.68 18.31 USD |
-0.28
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.68 18.31 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 5.29 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$22.37 16.6 USD |
-0.04
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$22.18 16.46 USD | CA$22.37 16.6 USD | CA$0.00 0 USD | 8.15 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.39 19.58 USD |
+0.15
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$26.28 19.5 USD | CA$26.43 19.61 USD | CA$0.00 0 USD | 2.70 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.55 18.96 USD |
+0.59
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 2.22 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$24.45 18.14 USD |
-0.2
|
CA$0.00 0 USD | CA$2.25K 1.67K USD | CA$24.45 18.14 USD | CA$24.64 18.28 USD | CA$0.00 0 USD | 8.91 | CA$2.74 2.04 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.54 18.95 USD |
+0.35
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.54 18.95 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 5.48 | CA$4.66 3.46 USD | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.45 17.4 USD |
+0.09
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.45 17.4 USD | CA$23.46 17.41 USD | CA$0.00 0 USD | 6.84 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.18 18.69 USD |
+0.4
|
CA$0.00 0 USD | CA$72.20K 53.58K USD | CA$25.09 18.62 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 9.17 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$21.65 16.07 USD |
0
|
CA$0.00 0 USD | CA$1.72K 1.28K USD | CA$21.43 15.9 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 7.88 | CA$2.74 2.04 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.12 18.64 USD |
+0.08
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.08 18.61 USD | CA$25.19 18.69 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc.
SLF-PK.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$20.50K 15.21K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 3.72 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.55 14.51 USD |
+0.51
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$19.55 14.51 USD | CA$19.58 14.53 USD | CA$0.00 0 USD | 5.70 | CA$3.42 2.54 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.35 18.07 USD |
+0.21
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.35 18.07 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 3.71 | CA$6.55 4.86 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$21.87 16.23 USD |
+0.18
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.87 16.23 USD | CA$21.87 16.23 USD | CA$0.00 0 USD | 3.33 | CA$6.55 4.86 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$24.49 18.17 USD |
+0.99
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.48 18.17 USD | CA$24.49 18.17 USD | CA$0.00 0 USD | 0.21 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.60 19.74 USD |
0
|
CA$0.00 0 USD | CA$2.38K 1.77K USD | CA$26.60 19.74 USD | CA$26.82 19.9 USD | CA$0.00 0 USD | 2.72 | CA$9.75 7.23 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.68 16.83 USD |
-0.18
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$22.68 16.83 USD | CA$22.68 16.83 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$23.18 17.2 USD |
-1.19
|
CA$0.00 0 USD | CA$334.00 247.85 USD | CA$23.18 17.2 USD | CA$23.18 17.2 USD | CA$0.00 0 USD | 8.44 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$24.01 17.82 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.01 17.82 USD | CA$24.12 17.9 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$21.91 16.26 USD |
-0.05
|
CA$0.00 0 USD | CA$1.96K 1.46K USD | CA$21.82 16.19 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$25.51 18.93 USD |
0
|
CA$0.00 0 USD | CA$290.00 215.2 USD | CA$25.51 18.93 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 5.47 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$20.94 15.54 USD |
-0.95
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$20.81 15.44 USD | CA$20.94 15.54 USD | CA$0.00 0 USD | 3.19 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$20.98 15.57 USD |
+0.14
|
CA$0.00 0 USD | CA$1.03K 760.61 USD | CA$20.87 15.49 USD | CA$20.98 15.57 USD | CA$0.00 0 USD | 6.12 | CA$3.42 2.54 USD | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$23.24 17.25 USD |
-0.04
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$23.24 17.25 USD | CA$23.26 17.26 USD | CA$0.00 0 USD | 6.78 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.50 18.92 USD |
-0.2
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.50 18.92 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 9.29 | CA$2.74 2.04 USD | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.25 18.74 USD |
+1.68
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.00 18.55 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 11.68 | CA$2.16 1.6 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.91 17.74 USD |
+1.53
|
CA$0.00 0 USD | CA$1.93K 1.44K USD | CA$23.64 17.54 USD | CA$23.91 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.58 19.72 USD |
-0.49
|
CA$0.00 0 USD | CA$903.00 670.08 USD | CA$26.55 19.7 USD | CA$26.58 19.72 USD | CA$0.00 0 USD | 2.32 | CA$11.44 8.49 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.30 7.64 USD |
+0.39
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$10.27 7.62 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 3.15 | CA$3.27 2.42 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.97 17.05 USD |
-0.35
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.97 17.05 USD | CA$22.97 17.05 USD | CA$0.00 0 USD | 8.37 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.75 17.62 USD |
+0.34
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.86 | CA$4.35 3.23 USD | ||
|
Royal Bank of Canada
RY-PO.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$26.20 19.44 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.20 19.44 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.70 19.81 USD |
-0.19
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$26.70 19.81 USD | CA$26.75 19.85 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.83 18.43 USD |
+0.32
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.81 18.41 USD | CA$24.83 18.43 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$880.00 653.01 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 5.36 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.91 17 USD |
-0.09
|
CA$0.00 0 USD | CA$3.79K 2.81K USD | CA$22.81 16.93 USD | CA$22.93 17.02 USD | CA$0.00 0 USD | 8.34 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.78 19.13 USD |
-0.15
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.76 19.12 USD | CA$25.78 19.13 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$25.10 18.63 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$14.90 11.06 USD |
+1.71
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$14.80 10.98 USD | CA$14.90 11.06 USD | CA$0.00 0 USD | 5.43 | CA$2.74 2.04 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.14 8.27 USD |
+0.18
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$11.05 8.2 USD | CA$11.14 8.27 USD | CA$0.00 0 USD | 3.19 | CA$3.49 2.59 USD | ||
|
Canaccord Genuity Group Inc.
CF-PA.TO
CA
|
CA$23.50 17.44 USD |
+0.95
|
CA$0.00 0 USD | CA$2.16K 1.6K USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 10.87 | CA$2.16 1.6 USD | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$22.94 17.02 USD |
-0.26
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.94 17.02 USD | CA$22.94 17.02 USD | CA$0.00 0 USD | 1.99 | CA$11.48 8.52 USD | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$22.09 16.39 USD |
-0.32
|
CA$0.00 0 USD | CA$4.73K 3.51K USD | CA$21.99 16.32 USD | CA$22.09 16.39 USD | CA$0.00 0 USD | 4.74 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$19.92 14.78 USD |
0
|
CA$0.00 0 USD | CA$125.70K 93.28K USD | CA$19.92 14.78 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 3.04 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$23.02 17.08 USD |
+0.04
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$23.00 17.07 USD | CA$23.16 17.19 USD | CA$0.00 0 USD | 6.72 | CA$3.42 2.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}