結果ページ2 国：カナダ 取引所：Toronto セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$1.50K 1.11K USD | CA$18.40 13.65 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | CA$25.74 19.1 USD |
+0.31
|
CA$27.87B 20.68B USD | CA$900.00 667.85 USD | CA$25.65 19.03 USD | CA$25.74 19.1 USD | CA$27.87B 20.68B USD | 2.64 | CA$9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | CA$26.62 19.75 USD |
-0.04
|
CA$26.60B 19.74B USD | CA$529.00 392.55 USD | CA$26.62 19.75 USD | CA$26.62 19.75 USD | CA$26.60B 19.74B USD | 2.73 | CA$9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.53 18.94 USD |
-0.23
|
CA$25.87B 19.2B USD | CA$1.00K 742.06 USD | CA$25.40 18.85 USD | CA$25.53 18.94 USD | CA$25.87B 19.2B USD | 0.19 | CA$128.45 95.32 USD | |
| Power Financial Corporation PWF-PL.TO | CA$23.51 17.45 USD |
-0.13
|
CA$20.76B 15.41B USD | CA$200.00 148.41 USD | CA$23.46 17.41 USD | CA$23.51 17.45 USD | CA$20.76B 15.41B USD | 8.56 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | CA$22.40 16.62 USD |
-0.31
|
CA$20.59B 15.28B USD | CA$2.80K 2.08K USD | CA$22.40 16.62 USD | CA$22.48 16.68 USD | CA$20.59B 15.28B USD | 8.16 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | CA$24.40 18.11 USD |
0
|
CA$17.55B 13.03B USD | CA$3.20K 2.37K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$17.55B 13.03B USD | 2.12 | CA$11.48 8.52 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.75 18.37 USD |
0
|
CA$2.95B 2.19B USD | CA$1.03K 760.61 USD | CA$24.70 18.33 USD | CA$24.75 18.37 USD | CA$2.95B 2.19B USD | 0.21 | CA$114.28 84.8 USD | |
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | |
| Cymbria Corporation CYB.TO | CA$83.80 62.18 USD |
-0.18
|
CA$1.82B 1.35B USD | CA$5.68K 4.22K USD | CA$83.19 61.73 USD | CA$84.20 62.48 USD | CA$1.82B 1.35B USD | 7.46 | CA$11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | CA$67.00 49.72 USD |
+0.1
|
CA$1.65B 1.22B USD | CA$600.00 445.24 USD | CA$66.90 49.64 USD | CA$67.00 49.72 USD | CA$1.65B 1.22B USD | 10.84 | CA$6.18 4.59 USD | |
| United Corporations Limited UNC.TO | CA$14.36 10.66 USD |
+0.56
|
CA$1.62B 1.2B USD | CA$3.40K 2.52K USD | CA$14.36 10.66 USD | CA$14.37 10.66 USD | CA$1.62B 1.2B USD | 4.63 | CA$3.10 2.3 USD | |
| Canoe EIT Income Fund EIT-PA.TO | CA$25.61 19 USD |
+0.59
|
CA$1.32B 979.17M USD | CA$100.00 74.21 USD | CA$25.61 19 USD | CA$25.61 19 USD | CA$1.32B 979.17M USD | 5.89 | CA$4.35 3.23 USD | |
| ECN Capital Corp. ECN-PC.TO | CA$23.43 17.39 USD |
-1.18
|
CA$1.16B 857.23M USD | CA$10.50K 7.79K USD | CA$23.42 17.38 USD | CA$23.56 17.48 USD | CA$1.16B 857.23M USD | 4.64 | CA$5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | CA$71.20 52.83 USD |
+0.14
|
CA$1.01B 748.43M USD | CA$1.10K 816.27 USD | CA$71.00 52.69 USD | CA$71.20 52.83 USD | CA$1.01B 748.43M USD | 8.52 | CA$8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | CA$375.00 278.27 USD |
0
|
CA$911.26M 676.21M USD | CA$500.00 371.03 USD | CA$375.00 278.27 USD | CA$375.00 278.27 USD | CA$911.26M 676.21M USD | 5.39 | CA$69.53 51.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.29 15.8 USD |
0
|
CA$868.16M 644.23M USD | CA$200.00 148.41 USD | CA$21.29 15.8 USD | CA$21.29 15.8 USD | CA$868.16M 644.23M USD | 9.85 | CA$2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.50 18.18 USD |
-0.08
|
CA$826.60M 613.39M USD | CA$3.60K 2.67K USD | CA$24.50 18.18 USD | CA$24.52 18.2 USD | CA$826.60M 613.39M USD | 11.34 | CA$2.16 1.6 USD | |
| Aimia Inc. AIM-PC.TO | CA$22.22 16.49 USD |
-1.2
|
CA$540.83M 401.33M USD | CA$600.00 445.24 USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$540.83M 401.33M USD | 0 | -CA$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | CA$20.53 15.23 USD |
0
|
CA$509.69M 378.22M USD | CA$165.00 122.44 USD | CA$20.53 15.23 USD | CA$20.53 15.23 USD | CA$509.69M 378.22M USD | 0 | -CA$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | CA$8.24 6.11 USD |
-0.12
|
CA$345.17M 256.14M USD | CA$8.16K 6.05K USD | CA$8.24 6.11 USD | CA$8.35 6.2 USD | CA$345.17M 256.14M USD | 4.26 | CA$1.93 1.43 USD | |
| Olympia Financial Group Inc. OLY.TO | CA$122.38 90.81 USD |
+4.41
|
CA$294.49M 218.53M USD | CA$3.20K 2.37K USD | CA$118.30 87.79 USD | CA$123.50 91.64 USD | CA$294.49M 218.53M USD | 12.73 | CA$9.61 7.13 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.88 — |
0
|
$203.59M — | $2.10K — | $1.88 — | $1.89 — | $203.59M — | 0 | -$0.23 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | |
| Currency Exchange International, Corp. CXI.TO | CA$22.60 16.77 USD |
-3.99
|
CA$140.26M 104.08M USD | CA$2.00K 1.48K USD | CA$22.60 16.77 USD | CA$24.00 17.81 USD | CA$140.26M 104.08M USD | 41.09 | CA$0.55 0.41 USD | |
| MINT Income Fund MID-UN.TO | CA$7.62 5.65 USD |
+1.46
|
CA$76.56M 56.81M USD | CA$4.52K 3.35K USD | CA$7.46 5.54 USD | CA$7.62 5.65 USD | CA$76.56M 56.81M USD | 10.02 | CA$0.76 0.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.42 6.25 USD |
-1.75
|
CA$62.86M 46.64M USD | CA$400.00 296.82 USD | CA$8.42 6.25 USD | CA$8.51 6.31 USD | CA$62.86M 46.64M USD | 7.07 | CA$1.19 0.88 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$32.24M 23.92M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$32.24M 23.92M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | CA$9.10 6.75 USD |
-0.76
|
CA$30.56M 22.68M USD | CA$1.09K 805.88 USD | CA$9.07 6.73 USD | CA$9.20 6.83 USD | CA$30.56M 22.68M USD | 6.45 | CA$1.41 1.05 USD | |
| Accord Financial Corp. ACD.TO | CA$2.90 2.15 USD |
+2.11
|
CA$24.82M 18.42M USD | CA$1.42K 1.05K USD | CA$2.75 2.04 USD | CA$2.90 2.15 USD | CA$24.82M 18.42M USD | 0 | -CA$0.57 -0.4 USD | |
| Big Banc Split Corp. BNK.TO | CA$15.99 11.87 USD |
-3.67
|
CA$21.43M 15.9M USD | CA$3.60K 2.67K USD | CA$15.95 11.84 USD | CA$16.57 12.3 USD | CA$21.43M 15.9M USD | 5.57 | CA$2.87 2.13 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.21 8.32 USD |
-0.88
|
CA$17.59M 13.05M USD | CA$300.00 222.62 USD | CA$11.21 8.32 USD | CA$11.21 8.32 USD | CA$17.59M 13.05M USD | 5.93 | CA$1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | CA$12.80 9.5 USD |
+1.83
|
CA$15.57M 11.55M USD | CA$7.85K 5.83K USD | CA$12.66 9.39 USD | CA$13.07 9.7 USD | CA$15.57M 11.55M USD | 0 | -CA$1.95 -1.4 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | |
| New Commerce Split Fund YCM.TO | CA$7.00 5.19 USD |
+0.72
|
CA$6.28M 4.66M USD | CA$5.31K 3.94K USD | CA$6.99 5.19 USD | CA$7.00 5.19 USD | CA$6.28M 4.66M USD | 4.92 | CA$1.42 1.05 USD | |
| Prime Dividend Corp. PDV.TO | CA$10.60 7.87 USD |
0
|
CA$6.00M 4.45M USD | CA$56.00 41.56 USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$6.00M 4.45M USD | 3.09 | CA$3.43 2.55 USD | |
| Energy Income Fund ENI-UN.TO | CA$2.07 1.54 USD |
0
|
CA$5.82M 4.32M USD | CA$5.00 3.71 USD | CA$2.07 1.54 USD | CA$2.07 1.54 USD | CA$5.82M 4.32M USD | 7.66 | CA$0.27 0.2 USD | |
| Crown Capital Partners Inc. CRWN.TO | CA$0.60 0.45 USD |
0
|
CA$3.59M 2.66M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$3.59M 2.66M USD | 0 | -CA$3.38 -2.5 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.55 0.41 USD |
0
|
CA$3.45M 2.56M USD | CA$254.00 188.48 USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$3.45M 2.56M USD | 6.87 | CA$0.08 0.06 USD | |
| M Split Corp. XMF-A.TO | CA$0.87 0.65 USD |
+2.35
|
CA$1.18M 875.53K USD | CA$2.75K 2.04K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$1.18M 875.53K USD | 0 | CA$0.00 0 USD | |
| US Financial 15 Split Corp FTU.TO | CA$0.50 0.37 USD |
0
|
CA$898.43K 666.69K USD | CA$3.00K 2.23K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$898.43K 666.69K USD | 0 | CA$0.00 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | CA$10.89 8.08 USD |
0
|
CA$0.00 0 USD | CA$4.95K 3.67K USD | CA$10.36 7.69 USD | CA$11.15 8.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Power Financial Corporation PWF-PK.TO | CA$22.92 17.01 USD |
-0.35
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$22.92 17.01 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 8.35 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | CA$24.85 18.44 USD |
-0.2
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$24.85 18.44 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.05 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | CA$25.66 19.04 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.65 19.03 USD | CA$25.66 19.04 USD | CA$0.00 0 USD | 9.35 | CA$2.74 2.04 USD | |
| Partners Value Split Corp. PVS-PH.TO | CA$25.30 18.77 USD |
-0.08
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$25.30 18.77 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.91 17.74 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.88 17.72 USD | CA$23.91 17.74 USD | CA$0.00 0 USD | 0.037 | CA$639.68 474.68 USD | |
| Power Financial Corporation PWF-PF.TO | CA$24.20 17.96 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$24.18 17.94 USD | CA$24.31 18.04 USD | CA$0.00 0 USD | 8.81 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PG.TO | CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$588.00 436.33 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.36 | CA$2.74 2.04 USD | |
| Big Pharma Split Corp. PRM-PA.TO | CA$10.19 7.56 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.19 7.56 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.42 7.73 USD |
0
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$10.42 7.73 USD | CA$10.42 7.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Royal Bank of Canada RY-PO.TO | CA$24.98 18.54 USD |
+0.04
|
CA$0.00 0 USD | CA$2.75K 2.04K USD | CA$24.96 18.52 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.18 | CA$11.44 8.49 USD | |
| Intact Financial Corporation IFC-PI.TO | CA$25.00 18.55 USD |
-1.38
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.35 7.68 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.35 7.68 USD | CA$10.35 7.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Power Financial Corporation PWF-PE.TO | CA$24.88 18.46 USD |
-0.28
|
CA$0.00 0 USD | CA$5.35K 3.97K USD | CA$24.88 18.46 USD | CA$24.96 18.52 USD | CA$0.00 0 USD | 9.06 | CA$2.74 2.04 USD | |
| Partners Value Split Corp. PVS-PJ.TO | CA$25.25 18.74 USD |
-0.39
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$25.25 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | |
| Intact Financial Corporation IFC-PA.TO | CA$22.20 16.47 USD |
+0.23
|
CA$0.00 0 USD | CA$5.28K 3.92K USD | CA$22.15 16.44 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 1.93 | CA$11.48 8.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}