Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (56)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Argentina (7)
- Úc (21)
- Áo (3)
- Bỉ (1)
- Brazil (8)
- Canada (10)
- Chile (8)
- Trung Quốc (56)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (5)
- Đức (97)
- Hồng Kông (11)
- Ấn Độ (29)
- Indonesia (32)
- Ai-len (2)
- Israel (4)
- Ý (2)
- Nhật Bản (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Na Uy (23)
- Ba Lan (7)
- Qatar (1)
- Nga (2)
- Singapore (10)
- Nam Phi (5)
- Hàn Quốc (2)
- Tây Ban Nha (2)
- Suriname (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (30)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (21)
- Shenzhen (35)
Tiêu dùng phòng thủ (56)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (56)
Nông sản (56)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (14)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (3)
- Nông sản (56)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (90)
- Dịch vụ giáo dục & đào tạo (12)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.87 6.93 USD |
-1.38
|
CN¥272.43B 37.88B USD | CN¥24.88M 3.46M USD | CN¥49.87 6.93 USD | CN¥50.73 7.05 USD | CN¥272.43B 37.88B USD | 12.40 | CN¥4.02 0.56 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.06 2.51 USD |
-1.63
|
CN¥120.17B 16.71B USD | CN¥35.41M 4.92M USD | CN¥18.08 2.51 USD | CN¥18.50 2.57 USD | CN¥120.17B 16.71B USD | 15.17 | CN¥1.19 0.17 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.90 1.38 USD |
-0.9
|
CN¥44.58B 6.2B USD | CN¥28.52M 3.97M USD | CN¥9.89 1.38 USD | CN¥10.06 1.4 USD | CN¥44.58B 6.2B USD | 45.00 | CN¥0.22 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥178.10 24.76 USD |
-3.14
|
CN¥33.64B 4.68B USD | CN¥1.57M 217.77K USD | CN¥177.95 24.74 USD | CN¥186.00 25.86 USD | CN¥33.64B 4.68B USD | 32.73 | CN¥5.44 0.76 USD | |
| Xiangcai Co.,Ltd 600095.SS | CN¥11.48 1.6 USD |
-1.96
|
CN¥32.82B 4.56B USD | CN¥38.15M 5.3M USD | CN¥11.48 1.6 USD | CN¥11.65 1.62 USD | CN¥32.82B 4.56B USD | 82.00 | CN¥0.14 0.02 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.09 0.43 USD |
-0.96
|
CN¥28.58B 3.97B USD | CN¥83.47M 11.61M USD | CN¥3.09 0.43 USD | CN¥3.14 0.44 USD | CN¥28.58B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.79 2.06 USD |
-0.27
|
CN¥26.29B 3.66B USD | CN¥15.79M 2.19M USD | CN¥14.77 2.05 USD | CN¥14.94 2.08 USD | CN¥26.29B 3.66B USD | 23.85 | CN¥0.62 0.09 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥17.12 2.38 USD |
-0.41
|
CN¥21.28B 2.96B USD | CN¥9.10M 1.27M USD | CN¥17.08 2.37 USD | CN¥17.44 2.42 USD | CN¥21.28B 2.96B USD | 14.03 | CN¥1.22 0.17 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.24 0.59 USD |
0
|
CN¥18.23B 2.54B USD | CN¥71.76M 9.98M USD | CN¥4.23 0.59 USD | CN¥4.28 0.6 USD | CN¥18.23B 2.54B USD | 38.54 | CN¥0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥21.20 2.95 USD |
-2.89
|
CN¥17.75B 2.47B USD | CN¥7.81M 1.09M USD | CN¥21.20 2.95 USD | CN¥22.33 3.1 USD | CN¥17.75B 2.47B USD | 27.17 | CN¥0.78 0.11 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.09 4.18 USD |
-1.25
|
CN¥15.79B 2.2B USD | CN¥2.14M 297.92K USD | CN¥30.02 4.17 USD | CN¥30.64 4.26 USD | CN¥15.79B 2.2B USD | 23.50 | CN¥1.28 0.18 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.92 1.38 USD |
+0.1
|
CN¥14.58B 2.03B USD | CN¥11.82M 1.64M USD | CN¥9.89 1.38 USD | CN¥9.95 1.38 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.41 0.75 USD |
-1.1
|
CN¥14.08B 1.96B USD | CN¥68.48M 9.52M USD | CN¥5.37 0.75 USD | CN¥5.60 0.78 USD | CN¥14.08B 1.96B USD | 3.05 | CN¥1.77 0.25 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.49 1.32 USD |
-0.11
|
CN¥13.08B 1.82B USD | CN¥5.97M 830.34K USD | CN¥9.47 1.32 USD | CN¥9.55 1.33 USD | CN¥13.08B 1.82B USD | 22.59 | CN¥0.42 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.14 1.27 USD |
+0.44
|
CN¥10.11B 1.41B USD | CN¥9.80M 1.36M USD | CN¥9.06 1.26 USD | CN¥9.25 1.29 USD | CN¥10.11B 1.41B USD | 41.54 | CN¥0.22 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.45 1.17 USD |
+2.67
|
CN¥9.73B 1.35B USD | CN¥79.51M 11.05M USD | CN¥8.17 1.14 USD | CN¥8.63 1.2 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.57 2.58 USD |
-0.48
|
CN¥9.47B 1.32B USD | CN¥7.08M 984.41K USD | CN¥18.55 2.58 USD | CN¥18.93 2.63 USD | CN¥9.47B 1.32B USD | 25.79 | CN¥0.72 0.1 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.27 1.29 USD |
+0.43
|
CN¥8.78B 1.22B USD | CN¥25.00M 3.48M USD | CN¥9.23 1.28 USD | CN¥9.49 1.32 USD | CN¥8.78B 1.22B USD | 463.50 | CN¥0.02 0.002 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.27 2.26 USD |
-0.79
|
CN¥8.63B 1.2B USD | CN¥10.66M 1.48M USD | CN¥16.24 2.26 USD | CN¥16.49 2.29 USD | CN¥8.63B 1.2B USD | 20.59 | CN¥0.79 0.11 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.65 1.34 USD |
-0.92
|
CN¥8.49B 1.18B USD | CN¥9.97M 1.39M USD | CN¥9.65 1.34 USD | CN¥9.85 1.37 USD | CN¥8.49B 1.18B USD | 160.83 | CN¥0.06 0.008 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.38 0.89 USD |
-0.16
|
CN¥7.97B 1.11B USD | CN¥18.29M 2.54M USD | CN¥6.36 0.88 USD | CN¥6.44 0.9 USD | CN¥7.97B 1.11B USD | 319.00 | CN¥0.02 0.002 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.44 2.01 USD |
+3.29
|
CN¥7.27B 1.01B USD | CN¥44.64M 6.21M USD | CN¥13.88 1.93 USD | CN¥14.68 2.04 USD | CN¥7.27B 1.01B USD | 288.80 | CN¥0.05 0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.87 1.09 USD |
-0.38
|
CN¥7.18B 998.51M USD | CN¥5.01M 696.52K USD | CN¥7.87 1.09 USD | CN¥7.97 1.11 USD | CN¥7.18B 998.51M USD | 39.35 | CN¥0.20 0.03 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.62 0.92 USD |
-0.45
|
CN¥7.16B 996.13M USD | CN¥23.35M 3.25M USD | CN¥6.61 0.92 USD | CN¥6.76 0.94 USD | CN¥7.16B 996.13M USD | 132.40 | CN¥0.05 0.006 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.31 0.46 USD |
+2.48
|
CN¥7.06B 981.63M USD | CN¥65.58M 9.12M USD | CN¥3.22 0.45 USD | CN¥3.40 0.47 USD | CN¥7.06B 981.63M USD | 0 | -CN¥0.01 -0.001 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.27 1.85 USD |
-2.21
|
CN¥6.41B 891.37M USD | CN¥7.67M 1.07M USD | CN¥13.24 1.84 USD | CN¥13.67 1.9 USD | CN¥6.41B 891.37M USD | 19.23 | CN¥0.69 0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.87 0.4 USD |
+0.35
|
CN¥6.38B 886.67M USD | CN¥47.34M 6.58M USD | CN¥2.85 0.4 USD | CN¥2.89 0.4 USD | CN¥6.38B 886.67M USD | 16.88 | CN¥0.17 0.02 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.27 0.45 USD |
0
|
CN¥6.37B 885.21M USD | CN¥35.55M 4.94M USD | CN¥3.25 0.45 USD | CN¥3.31 0.46 USD | CN¥6.37B 885.21M USD | 65.40 | CN¥0.05 0.006 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥10.23 1.42 USD |
-1.25
|
CN¥6.23B 865.85M USD | CN¥12.08M 1.68M USD | CN¥10.20 1.42 USD | CN¥10.51 1.46 USD | CN¥6.23B 865.85M USD | 511.50 | CN¥0.02 0.002 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.30 1.15 USD |
-0.36
|
CN¥6.16B 855.86M USD | CN¥9.45M 1.31M USD | CN¥8.27 1.15 USD | CN¥8.44 1.17 USD | CN¥6.16B 855.86M USD | 46.11 | CN¥0.18 0.03 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥31.30 4.35 USD |
+8.49
|
CN¥6.01B 835.68M USD | CN¥49.91M 6.94M USD | CN¥28.98 4.03 USD | CN¥31.74 4.41 USD | CN¥6.01B 835.68M USD | 111.78 | CN¥0.28 0.04 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.37 1.86 USD |
-0.59
|
CN¥5.26B 731.04M USD | CN¥10.99M 1.53M USD | CN¥13.32 1.85 USD | CN¥13.68 1.9 USD | CN¥5.26B 731.04M USD | 20.56 | CN¥0.65 0.09 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.48 1.04 USD |
-0.27
|
CN¥4.79B 666.51M USD | CN¥17.71M 2.46M USD | CN¥7.41 1.03 USD | CN¥7.61 1.06 USD | CN¥4.79B 666.51M USD | 0 | -CN¥1.02 -0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.75 0.8 USD |
-0.17
|
CN¥4.71B 654.55M USD | CN¥21.59M 3M USD | CN¥5.75 0.8 USD | CN¥6.07 0.84 USD | CN¥4.71B 654.55M USD | 63.88 | CN¥0.09 0.01 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.08 0.98 USD |
0
|
CN¥4.35B 604.45M USD | CN¥10.39M 1.44M USD | CN¥7.07 0.98 USD | CN¥7.15 0.99 USD | CN¥4.35B 604.45M USD | 88.50 | CN¥0.08 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.37 2.28 USD |
+0.18
|
CN¥4.22B 586.75M USD | CN¥3.00M 416.82K USD | CN¥16.32 2.27 USD | CN¥16.57 2.3 USD | CN¥4.22B 586.75M USD | 204.62 | CN¥0.08 0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.55 3 USD |
-0.69
|
CN¥4.04B 562.03M USD | CN¥7.19M 999.49K USD | CN¥21.55 3 USD | CN¥22.18 3.08 USD | CN¥4.04B 562.03M USD | 17.10 | CN¥1.26 0.18 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.63 0.37 USD |
+1.54
|
CN¥3.84B 534.26M USD | CN¥83.34M 11.59M USD | CN¥2.57 0.36 USD | CN¥2.67 0.37 USD | CN¥3.84B 534.26M USD | 87.66 | CN¥0.03 0.004 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.22 0.86 USD |
-0.48
|
CN¥3.63B 504.89M USD | CN¥7.15M 994.27K USD | CN¥6.21 0.86 USD | CN¥6.32 0.88 USD | CN¥3.63B 504.89M USD | 34.55 | CN¥0.18 0.03 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.59 0.92 USD |
-0.3
|
CN¥3.48B 483.62M USD | CN¥15.53M 2.16M USD | CN¥6.58 0.91 USD | CN¥6.70 0.93 USD | CN¥3.48B 483.62M USD | 50.69 | CN¥0.13 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.66 1.34 USD |
+0.73
|
CN¥3.37B 468.71M USD | CN¥5.49M 763.93K USD | CN¥9.58 1.33 USD | CN¥9.73 1.35 USD | CN¥3.37B 468.71M USD | 0 | -CN¥0.75 -0.1 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.26 0.87 USD |
+2.45
|
CN¥3.01B 418.87M USD | CN¥24.91M 3.46M USD | CN¥6.10 0.85 USD | CN¥6.36 0.88 USD | CN¥3.01B 418.87M USD | 0 | -CN¥0.12 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.52 1.32 USD |
+2.15
|
CN¥2.98B 414.29M USD | CN¥11.74M 1.63M USD | CN¥9.03 1.26 USD | CN¥9.75 1.36 USD | CN¥2.98B 414.29M USD | 0 | -CN¥0.11 -0.01 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥5.09 0.71 USD |
+0.39
|
CN¥2.96B 411.46M USD | CN¥11.42M 1.59M USD | CN¥5.06 0.7 USD | CN¥5.12 0.71 USD | CN¥2.96B 411.46M USD | 0 | -CN¥0.40 -0.05 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.14 0.58 USD |
+1.72
|
CN¥2.94B 409.34M USD | CN¥13.56M 1.88M USD | CN¥4.04 0.56 USD | CN¥4.18 0.58 USD | CN¥2.94B 409.34M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.08 1.68 USD |
+1.43
|
CN¥2.91B 404.69M USD | CN¥7.95M 1.11M USD | CN¥11.84 1.65 USD | CN¥12.20 1.7 USD | CN¥2.91B 404.69M USD | 28.09 | CN¥0.43 0.06 USD | |
| Lontrue Co., Ltd. 300175.SZ | CN¥6.15 0.86 USD |
-0.97
|
CN¥2.90B 402.59M USD | CN¥4.79M 665.46K USD | CN¥6.12 0.85 USD | CN¥6.26 0.87 USD | CN¥2.90B 402.59M USD | 0 | -CN¥0.03 -0.004 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.36 1.02 USD |
+0.41
|
CN¥2.81B 390.42M USD | CN¥7.59M 1.06M USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥2.81B 390.42M USD | 368.00 | CN¥0.02 0.002 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.49 1.32 USD |
+0.64
|
CN¥2.78B 386.06M USD | CN¥6.24M 867.06K USD | CN¥9.41 1.31 USD | CN¥9.56 1.33 USD | CN¥2.78B 386.06M USD | 135.57 | CN¥0.07 0.009 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.57 1.05 USD |
+0.53
|
CN¥2.62B 364.84M USD | CN¥5.86M 814.36K USD | CN¥7.49 1.04 USD | CN¥7.65 1.06 USD | CN¥2.62B 364.84M USD | 0 | -CN¥0.15 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.75 1.63 USD |
-2.16
|
CN¥2.48B 345.27M USD | CN¥11.14M 1.55M USD | CN¥11.80 1.64 USD | CN¥12.16 1.69 USD | CN¥2.48B 345.27M USD | 0 | -CN¥0.54 -0.07 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.79 1.64 USD |
-1.5
|
CN¥2.30B 320.01M USD | CN¥14.54M 2.02M USD | CN¥11.78 1.64 USD | CN¥12.14 1.69 USD | CN¥2.30B 320.01M USD | 0 | -CN¥0.50 -0.06 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥18.14 2.52 USD |
+0.28
|
CN¥2.22B 309.25M USD | CN¥2.38M 330.81K USD | CN¥17.98 2.5 USD | CN¥18.35 2.55 USD | CN¥2.22B 309.25M USD | 604.66 | CN¥0.03 0.004 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥8.37 1.16 USD |
+5.02
|
CN¥1.54B 214.29M USD | CN¥6.96M 968K USD | CN¥7.97 1.11 USD | CN¥8.37 1.16 USD | CN¥1.54B 214.29M USD | 0 | -CN¥0.69 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}