Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Argentina (7)
- Úc (22)
- Áo (3)
- Bỉ (1)
- Brazil (8)
- Canada (11)
- Chile (8)
- Trung Quốc (55)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (5)
- Đức (96)
- Hồng Kông (11)
- Ấn Độ (26)
- Indonesia (31)
- Ai-len (2)
- Israel (4)
- Ý (2)
- Nhật Bản (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Na Uy (23)
- Ba Lan (7)
- Qatar (1)
- Nga (2)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (2)
- Tây Ban Nha (2)
- Suriname (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (30)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (20)
- Shenzhen (35)
Tiêu dùng phòng thủ (55)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (55)
Nông sản (55)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (11)
- Thức uống - Nhà máy rượu (28)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (3)
- Nông sản (55)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (91)
- Dịch vụ giáo dục & đào tạo (11)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.64 5.93 USD |
-2
|
$233.04B 32.4B USD | $12.18M 1.69M USD | $42.43 5.9 USD | $43.51 6.05 USD | $233.04B 32.4B USD | 0 | -$1.01 -0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $19.66 2.73 USD |
-0.3
|
$130.8B 18.19B USD | $11.52M 1.6M USD | $19.45 2.7 USD | $19.88 2.76 USD | $130.8B 18.19B USD | 0 | -$0.74 -0.1 USD | |
| Tongwei Co.,Ltd 600438.SS | $19.77 2.75 USD |
+0.41
|
$89B 12.38B USD | $12.67M 1.76M USD | $19.21 2.67 USD | $19.78 2.75 USD | $89B 12.38B USD | 21.72 | $0.91 0.13 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.05 1.26 USD |
-1.63
|
$41.14B 5.72B USD | $10.29M 1.43M USD | $9 1.25 USD | $9.25 1.29 USD | $41.14B 5.72B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.96 0.41 USD |
-1.66
|
$27.52B 3.83B USD | $34.87M 4.85M USD | $2.93 0.41 USD | $3.02 0.42 USD | $27.52B 3.83B USD | 1.00 | $2.94 0.41 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.47 1.73 USD |
-0.24
|
$22.17B 3.08B USD | $3.52M 489.71K USD | $12.38 1.72 USD | $12.56 1.75 USD | $22.17B 3.08B USD | 20.44 | $0.61 0.08 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $22.65 3.15 USD |
-0.26
|
$18.75B 2.61B USD | $1.04M 144.35K USD | $22.36 3.11 USD | $23.02 3.2 USD | $18.75B 2.61B USD | 53.92 | $0.42 0.06 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $34.16 4.75 USD |
-2.84
|
$17.94B 2.49B USD | $2.13M 296.62K USD | $34 4.73 USD | $35.31 4.91 USD | $17.94B 2.49B USD | 0 | -$0.58 -0.08 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.19 1.97 USD |
-1.66
|
$17.64B 2.45B USD | $4.99M 693.52K USD | $14.02 1.95 USD | $14.46 2.01 USD | $17.64B 2.45B USD | 34.60 | $0.41 0.06 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.14 0.85 USD |
+0.33
|
$17.56B 2.44B USD | $5.37M 746.34K USD | $6.06 0.84 USD | $6.15 0.86 USD | $17.56B 2.44B USD | 307.00 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $3.96 0.55 USD |
-0.75
|
$16.28B 2.26B USD | $15.74M 2.19M USD | $3.92 0.55 USD | $3.99 0.55 USD | $16.28B 2.26B USD | 0 | -$0.51 -0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.93 1.38 USD |
-0.6
|
$13.08B 1.82B USD | $6.45M 896.48K USD | $9.87 1.37 USD | $10 1.39 USD | $13.08B 1.82B USD | 110.33 | $0.09 0.01 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.25 1.29 USD |
-0.11
|
$12.75B 1.77B USD | $1.88M 260.96K USD | $9.17 1.28 USD | $9.27 1.29 USD | $12.75B 1.77B USD | 15.67 | $0.59 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.58 1.19 USD |
-0.58
|
$9.49B 1.32B USD | $3.94M 548.3K USD | $8.5 1.18 USD | $8.62 1.2 USD | $9.49B 1.32B USD | 26.81 | $0.32 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $7.33 1.02 USD |
-5.17
|
$9.25B 1.29B USD | $24.2M 3.37M USD | $7.21 1 USD | $7.69 1.07 USD | $9.25B 1.29B USD | 0 | -$1.02 -0.1 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $8.16 1.13 USD |
+0.37
|
$7.18B 998.44M USD | $1.42M 197.62K USD | $8.05 1.12 USD | $8.16 1.13 USD | $7.18B 998.44M USD | 30.22 | $0.27 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $13.52 1.88 USD |
+0.52
|
$7.17B 997.4M USD | $3.17M 440.31K USD | $13.28 1.85 USD | $13.74 1.91 USD | $7.17B 997.4M USD | 12.29 | $1.1 0.15 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.03 1.67 USD |
-0.33
|
$6.04B 840.25M USD | $3.09M 429.68K USD | $11.83 1.64 USD | $12.17 1.69 USD | $6.04B 840.25M USD | 0 | -$0.39 -0.05 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $5.54 0.77 USD |
0
|
$6B 833.62M USD | $3.03M 421.77K USD | $5.47 0.76 USD | $5.6 0.78 USD | $6B 833.62M USD | 46.16 | $0.12 0.02 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $6.18 0.86 USD |
0
|
$5.85B 814.03M USD | $2.01M 279.16K USD | $6.11 0.85 USD | $6.21 0.86 USD | $5.85B 814.03M USD | 22.07 | $0.28 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $6.13 0.85 USD |
+0.16
|
$5.64B 783.67M USD | $4.13M 574.42K USD | $5.96 0.83 USD | $6.13 0.85 USD | $5.64B 783.67M USD | 0 | -$0.63 -0.08 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $20.5 2.85 USD |
-1.73
|
$5.28B 734.78M USD | $713.47K 99.2K USD | $20.4 2.84 USD | $20.88 2.9 USD | $5.28B 734.78M USD | 0 | -$1.85 -0.2 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $6.72 0.93 USD |
+0.45
|
$4.99B 693.29M USD | $3.02M 420.16K USD | $6.64 0.92 USD | $6.72 0.93 USD | $4.99B 693.29M USD | 56.00 | $0.12 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $4.31 0.6 USD |
-0.46
|
$4.96B 690.07M USD | $6.84M 951.64K USD | $4.18 0.58 USD | $4.33 0.6 USD | $4.96B 690.07M USD | 0 | -$0.38 -0.05 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.35 0.33 USD |
+0.86
|
$4.58B 636.16M USD | $9.01M 1.25M USD | $2.31 0.32 USD | $2.37 0.33 USD | $4.58B 636.16M USD | 46.99 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.03 0.28 USD |
-5.14
|
$4.51B 627.16M USD | $31.2M 4.34M USD | $2.03 0.28 USD | $2.09 0.29 USD | $4.51B 627.16M USD | 0 | -$0.94 -0.1 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.27 1.15 USD |
+0.61
|
$4.41B 612.63M USD | $1.17M 163.15K USD | $8.11 1.13 USD | $8.27 1.15 USD | $4.41B 612.63M USD | 11.48 | $0.72 0.1 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $20.71 2.88 USD |
+2.68
|
$3.67B 510.26M USD | $753K 104.7K USD | $19.99 2.78 USD | $20.77 2.89 USD | $3.67B 510.26M USD | 0 | -$0.84 -0.1 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.54 0.08 USD |
-10
|
$3.44B 478.6M USD | $10.56M 1.47M USD | $0.67 0.09 USD | $0.7199 0.1 USD | $3.44B 478.6M USD | 0 | -$0.16 -0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.56 0.77 USD |
+0.18
|
$3.41B 474.68M USD | $1.56M 216.5K USD | $5.46 0.76 USD | $5.57 0.77 USD | $3.41B 474.68M USD | 185.33 | $0.03 0.004 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.8 0.81 USD |
+0.52
|
$3.39B 470.8M USD | $1.54M 214.71K USD | $5.74 0.8 USD | $5.82 0.81 USD | $3.39B 470.8M USD | 16.57 | $0.35 0.05 USD | |
| Lontrue Co., Ltd. 300175.SZ | $7.16 1 USD |
-5.79
|
$3.37B 468.71M USD | $37.19M 5.17M USD | $7.07 0.98 USD | $7.63 1.06 USD | $3.37B 468.71M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.47 1.32 USD |
+0.74
|
$3.3B 459.49M USD | $705.3K 98.07K USD | $9.26 1.29 USD | $9.5 1.32 USD | $3.3B 459.49M USD | 0 | -$1.37 -0.1 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.46 0.48 USD |
-4.95
|
$3.01B 418.68M USD | $11.7M 1.63M USD | $3.46 0.48 USD | $3.55 0.49 USD | $3.01B 418.68M USD | 0 | -$4.34 -0.6 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.39 0.19 USD |
-3.47
|
$2.96B 412.22M USD | $4.97M 691.73K USD | $1.38 0.19 USD | $1.42 0.2 USD | $2.96B 412.22M USD | 0 | -$0.01 -0.001 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $4.7 0.65 USD |
+0.86
|
$2.48B 344.92M USD | $2.39M 332.22K USD | $4.62 0.64 USD | $4.72 0.66 USD | $2.48B 344.92M USD | 42.72 | $0.11 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $5.93 0.82 USD |
+0.34
|
$2.33B 324.24M USD | $1.11M 154.74K USD | $5.85 0.81 USD | $5.94 0.83 USD | $2.33B 324.24M USD | 0 | -$0.03 -0.004 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $12.05 1.68 USD |
+0.67
|
$2.31B 321.72M USD | $1.94M 269.16K USD | $11.83 1.64 USD | $12.1 1.68 USD | $2.31B 321.72M USD | 0 | -$0.05 -0.006 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $4.57 0.64 USD |
-0.22
|
$2.2B 305.79M USD | $7.73M 1.07M USD | $4.51 0.63 USD | $4.59 0.64 USD | $2.2B 305.79M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $14.9 2.07 USD |
+1.09
|
$2.13B 295.5M USD | $904.38K 125.75K USD | $14.5 2.02 USD | $14.93 2.08 USD | $2.13B 295.5M USD | 0 | -$0.89 -0.1 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $5.49 0.76 USD |
-0.54
|
$2.09B 291.23M USD | $1.46M 202.66K USD | $5.44 0.76 USD | $5.55 0.77 USD | $2.09B 291.23M USD | 30.49 | $0.18 0.03 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.41 0.2 USD |
-0.7
|
$2.06B 286.43M USD | $7.98M 1.11M USD | $1.39 0.19 USD | $1.42 0.2 USD | $2.06B 286.43M USD | 47.00 | $0.03 0.004 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $6.91 0.96 USD |
+0.58
|
$2.02B 281.11M USD | $784.87K 109.13K USD | $6.81 0.95 USD | $6.93 0.96 USD | $2.02B 281.11M USD | 31.40 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.34 0.46 USD |
0
|
$1.94B 269.99M USD | $1.67M 231.76K USD | $3.29 0.46 USD | $3.35 0.47 USD | $1.94B 269.99M USD | 111.33 | $0.03 0.004 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $7.99 1.11 USD |
+0.63
|
$1.93B 267.67M USD | $1.21M 168.88K USD | $7.84 1.09 USD | $8 1.11 USD | $1.93B 267.67M USD | 12.29 | $0.65 0.09 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.03 0.84 USD |
+1.69
|
$1.89B 262.41M USD | $2.62M 363.79K USD | $5.8 0.81 USD | $6.1 0.85 USD | $1.89B 262.41M USD | 0 | -$0.08 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $2.42 0.34 USD |
+2.11
|
$1.72B 239.28M USD | $3.43M 477.04K USD | $2.35 0.33 USD | $2.42 0.34 USD | $1.72B 239.28M USD | 242.00 | $0.01 0.001 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $8.97 1.25 USD |
+1.13
|
$1.7B 236.35M USD | $1.55M 215.59K USD | $8.66 1.2 USD | $8.98 1.25 USD | $1.7B 236.35M USD | 0 | -$0.82 -0.1 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $2.98 0.41 USD |
+0.68
|
$1.7B 236.34M USD | $2.45M 341.31K USD | $2.91 0.4 USD | $3 0.42 USD | $1.7B 236.34M USD | 99.33 | $0.03 0.004 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.18 0.58 USD |
0
|
$1.45B 201.46M USD | $9.94M 1.38M USD | $4.09 0.57 USD | $4.21 0.59 USD | $1.45B 201.46M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $11.3 1.57 USD |
+0.44
|
$1.33B 185.23M USD | $713.3K 99.18K USD | $11.03 1.53 USD | $11.35 1.58 USD | $1.33B 185.23M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $2.59 0.36 USD |
+1.57
|
$1.29B 179.62M USD | $6.29M 873.98K USD | $2.5 0.35 USD | $2.59 0.36 USD | $1.29B 179.62M USD | 0 | -$0.82 -0.1 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $5.83 0.81 USD |
-0.85
|
$1.23B 171.31M USD | $2.19M 303.81K USD | $5.75 0.8 USD | $5.86 0.81 USD | $1.23B 171.31M USD | 0 | -$0.33 -0.04 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $6.1 0.85 USD |
+0.99
|
$1.19B 165.57M USD | $794.3K 110.44K USD | $5.97 0.83 USD | $6.14 0.85 USD | $1.19B 165.57M USD | 0 | -$0.68 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.07 0.7 USD |
-1.55
|
$933.55M 129.8M USD | $285.9K 39.75K USD | $5.03 0.7 USD | $5.15 0.72 USD | $933.55M 129.8M USD | 84.50 | $0.06 0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}