Trang kết quả 2 cho Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (914)
TSXV (914)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (914)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soma Gold Corp. SOMA.V | $0.65 0.48 USD |
-10.96
|
$59.87M 44.43M USD | $358.13K 265.75K USD | $0.5899 0.44 USD | $0.7199 0.53 USD | $59.87M 44.43M USD | 0 | -$0.05 -0.03 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
-10
|
$59.66M 44.27M USD | $168.2K 124.81K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $59.66M 44.27M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3499 0.26 USD |
-11.54
|
$59.21M 43.94M USD | $180.61K 134.02K USD | $0.33 0.24 USD | $0.39 0.29 USD | $59.21M 43.94M USD | 0 | -$0.04 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.65 0.48 USD |
-4.41
|
$58.93M 43.73M USD | $6.8K 5.04K USD | $0.65 0.48 USD | $0.65 0.48 USD | $58.93M 43.73M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.17 0.13 USD |
-10.53
|
$58.07M 43.09M USD | $810.7K 601.59K USD | $0.17 0.12 USD | $0.19 0.14 USD | $58.07M 43.09M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
-5
|
$57.79M 42.88M USD | $283.14K 210.11K USD | $0.17 0.12 USD | $0.2099 0.15 USD | $57.79M 42.88M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.1799 0.13 USD |
-12.2
|
$55.69M 41.33M USD | $594.49K 441.14K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $55.69M 41.33M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.55 0.41 USD |
-11.29
|
$55.11M 40.89M USD | $271.85K 201.73K USD | $0.55 0.41 USD | $0.64 0.47 USD | $55.11M 40.89M USD | 0 | -$0.07 -0.05 USD | |
| Lara Exploration Ltd. LRA.V | $1.1 0.82 USD |
-5.17
|
$54.38M 40.35M USD | $84.83K 62.95K USD | $1.1 0.82 USD | $1.16 0.86 USD | $54.38M 40.35M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.2899 0.22 USD |
-9.38
|
$54.32M 40.31M USD | $191.5K 142.1K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $54.32M 40.31M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6099 0.45 USD |
+1.67
|
$54.26M 40.26M USD | $23.55K 17.48K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $54.26M 40.26M USD | 0 | -$0.1 -0.07 USD | |
| Silver One Resources Inc. SVE.V | $0.2 0.15 USD |
-4.76
|
$53.78M 39.91M USD | $121.39K 90.08K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $53.78M 39.91M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.8699 0.65 USD |
-3.33
|
$53.63M 39.79M USD | $332.21K 246.52K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $53.63M 39.79M USD | 0 | -$0.08 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.14 0.1 USD |
-12.9
|
$53.56M 39.74M USD | $379.42K 281.55K USD | $0.13 0.1 USD | $0.16 0.12 USD | $53.56M 39.74M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.45 0.33 USD |
-7.22
|
$53.36M 39.6M USD | $176.81K 131.2K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $53.36M 39.6M USD | 45.00 | $0.01 0.007 USD | |
| DLP Resources Inc. DLP.V | $0.44 0.33 USD |
-8.33
|
$53.13M 39.43M USD | $58.05K 43.07K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $53.13M 39.43M USD | 0 | -$0.07 -0.05 USD | |
| C3 Metals Inc. CCCM.V | $0.68 0.5 USD |
0
|
$52.28M 38.8M USD | $43K 31.91K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
-4.17
|
$51.15M 37.95M USD | $44.75K 33.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.15M 37.95M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
0
|
$51.13M 37.94M USD | $1.29M 955.14K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $51.13M 37.94M USD | 0 | -$0.3 -0.2 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
+2.94
|
$50.22M 37.26M USD | $259.5K 192.56K USD | $0.16 0.12 USD | $0.19 0.14 USD | $50.22M 37.26M USD | 0 | -$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
-2.63
|
$49.79M 36.95M USD | $135.5K 100.55K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.55 0.41 USD |
-9.84
|
$47.82M 35.49M USD | $19.06K 14.14K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $47.82M 35.49M USD | 0 | -$0.13 -0.09 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+4
|
$46.87M 34.78M USD | $19K 14.1K USD | $0.13 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.45 0.33 USD |
-6.25
|
$46.54M 34.53M USD | $231.87K 172.06K USD | $0.4199 0.31 USD | $0.4899 0.36 USD | $46.54M 34.53M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
-12.5
|
$46.52M 34.52M USD | $938.38K 696.33K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $46.52M 34.52M USD | 14.00 | $0.01 0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
-6.9
|
$44.56M 33.06M USD | $257.81K 191.31K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $44.56M 33.06M USD | 0 | -$0.06 -0.04 USD | |
| Angkor Resources Corp. ANK.V | $0.2399 0.18 USD |
+2.13
|
$44.27M 32.85M USD | $96.5K 71.61K USD | $0.2099 0.16 USD | $0.25 0.18 USD | $44.27M 32.85M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.2399 0.18 USD |
-9.43
|
$44.12M 32.74M USD | $40.76K 30.25K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $44.12M 32.74M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.4299 0.32 USD |
+7.5
|
$42.29M 31.38M USD | $48.56K 36.03K USD | $0.3699 0.27 USD | $0.4299 0.32 USD | $42.29M 31.38M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8299 0.62 USD |
-4.6
|
$41.48M 30.78M USD | $31.53K 23.39K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $41.48M 30.78M USD | 13.83 | $0.06 0.04 USD | |
| IMPACT Silver Corp. IPT.V | $0.17 0.12 USD |
-6.94
|
$41.44M 30.75M USD | $1.3M 967.53K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $41.44M 30.75M USD | 0 | -$0.06 -0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.19 0.14 USD |
+8.57
|
$41.44M 30.75M USD | $579.04K 429.68K USD | $0.17 0.12 USD | $0.19 0.14 USD | $41.44M 30.75M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5999 0.45 USD |
+3.45
|
$41.32M 30.66M USD | $30.2K 22.41K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $41.32M 30.66M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$41.27M 30.62M USD | $100.21K 74.36K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.7099 0.53 USD |
-8.97
|
$41M 30.42M USD | $34.46K 25.57K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $41M 30.42M USD | 0 | -$0.05 -0.03 USD | |
| Element 29 Resources Inc. ECU.V | $0.34 0.25 USD |
-13.92
|
$40.74M 30.23M USD | $219.1K 162.59K USD | $0.34 0.25 USD | $0.4099 0.3 USD | $40.74M 30.23M USD | 0 | -$0.07 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $630K 467.5K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.16 0.12 USD |
+6.9
|
$40.29M 29.9M USD | $244.5K 181.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $40.29M 29.9M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.5 0.37 USD |
0
|
$40.27M 29.88M USD | $219 162.51 USD | $0.45 0.33 USD | $0.51 0.38 USD | $40.27M 29.88M USD | 0 | -$0.15 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.45 0.33 USD |
-16.67
|
$38.56M 28.62M USD | $43.52K 32.29K USD | $0.45 0.33 USD | $0.51 0.38 USD | $38.56M 28.62M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4299 0.32 USD |
-22.73
|
$38.44M 28.53M USD | $33K 24.49K USD | $0.4099 0.3 USD | $0.54 0.4 USD | $38.44M 28.53M USD | 0 | -$0.18 -0.1 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
-12.5
|
$38.18M 28.33M USD | $219.7K 163.03K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $38.18M 28.33M USD | 0 | -$0.03 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
-5.56
|
$38.17M 28.33M USD | $130K 96.47K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
-6.25
|
$37.91M 28.13M USD | $178.69K 132.6K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.91M 28.13M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.29 USD |
-5.95
|
$37.68M 27.96M USD | $22.56K 16.74K USD | $0.39 0.29 USD | $0.4 0.3 USD | $37.68M 27.96M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $155.94K 115.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
-10.94
|
$37.36M 27.72M USD | $272.27K 202.04K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
0
|
$37.31M 27.69M USD | $274K 203.32K USD | $0.16 0.12 USD | $0.17 0.12 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.4299 0.32 USD |
-9.57
|
$36.89M 27.37M USD | $70.74K 52.5K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $36.89M 27.37M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
+7.69
|
$36.5M 27.09M USD | $81.11K 60.18K USD | $0.13 0.09 USD | $0.14 0.1 USD | $36.5M 27.09M USD | 0 | -$0.02 -0.01 USD | |
| White Gold Corp. WGO.V | $0.2099 0.15 USD |
-2.38
|
$36.15M 26.83M USD | $262K 194.42K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $36.15M 26.83M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$35.98M 26.7M USD | $34K 25.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
-3.12
|
$35.97M 26.69M USD | $25.1K 18.63K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.97M 26.69M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.3699 0.27 USD |
-5.13
|
$35.6M 26.42M USD | $82.16K 60.96K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $35.6M 26.42M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.33M 26.22M USD | $206K 152.86K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $35.33M 26.22M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.1799 0.13 USD |
-12.2
|
$35.14M 26.07M USD | $501.19K 371.91K USD | $0.17 0.13 USD | $0.2 0.15 USD | $35.14M 26.07M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1499 0.11 USD |
-9.09
|
$34.94M 25.92M USD | $199.79K 148.25K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $34.94M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.16 USD |
0
|
$34.32M 25.47M USD | $26K 19.29K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $34.32M 25.47M USD | 0 | -$0.08 -0.05 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-5.41
|
$34.09M 25.3M USD | $484.17K 359.29K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $34.09M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-3.03
|
$33.49M 24.85M USD | $468.93K 347.97K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
-3.33
|
$32.96M 24.46M USD | $2.71M 2.01M USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.96M 24.46M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.28 0.2 USD |
-11.29
|
$32.52M 24.13M USD | $189.46K 140.59K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $32.52M 24.13M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $339K 251.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.1799 0.13 USD |
-14.29
|
$31.75M 23.56M USD | $83.07K 61.64K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $31.75M 23.56M USD | 0 | -$0.03 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.34 0.25 USD |
-2.9
|
$31.38M 23.28M USD | $84.5K 62.7K USD | $0.33 0.24 USD | $0.34 0.25 USD | $31.38M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.32 0.24 USD |
-8.57
|
$30.16M 22.38M USD | $21.75K 16.14K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $30.16M 22.38M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.4 0.29 USD |
-14.13
|
$30.14M 22.37M USD | $128.56K 95.4K USD | $0.4 0.29 USD | $0.44 0.32 USD | $30.14M 22.37M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
-2.67
|
$29.78M 22.1M USD | $39.5K 29.31K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $29.78M 22.1M USD | 0 | -$0.13 -0.09 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
-1.56
|
$29.49M 21.88M USD | $45.8K 33.98K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
-12.12
|
$29.42M 21.83M USD | $197.97K 146.91K USD | $0.14 0.1 USD | $0.16 0.12 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.28 0.21 USD |
-9.68
|
$29.38M 21.8M USD | $17.07K 12.67K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $29.38M 21.8M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
-4.55
|
$29.28M 21.73M USD | $265.3K 196.87K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.28M 21.73M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
-9.09
|
$29.23M 21.69M USD | $523.1K 388.17K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
-13.04
|
$28.92M 21.46M USD | $439K 325.76K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $28.92M 21.46M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.13 0.1 USD |
-7.14
|
$28.9M 21.44M USD | $704.5K 522.78K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $28.9M 21.44M USD | 0 | -$0.1 -0.07 USD | |
| Gladiator Metals Corp. GLAD.V | $0.3599 0.27 USD |
-10
|
$28.41M 21.08M USD | $132K 97.95K USD | $0.34 0.25 USD | $0.4099 0.3 USD | $28.41M 21.08M USD | 0 | -$0.17 -0.1 USD | |
| EV Nickel Inc. EVNI.V | $0.26 0.19 USD |
-10.53
|
$28.36M 21.05M USD | $31.1K 23.08K USD | $0.25 0.19 USD | $0.28 0.21 USD | $28.36M 21.05M USD | 0 | -$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | $0.19 0.14 USD |
0
|
$28.34M 21.03M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.22 0.16 USD | $28.34M 21.03M USD | 0 | -$0.07 -0.05 USD | |
| California Nanotechnologies Corp. CNO.V | $0.64 0.47 USD |
-14.67
|
$27.96M 20.75M USD | $131.93K 97.9K USD | $0.64 0.47 USD | $0.7199 0.53 USD | $27.96M 20.75M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
-18.18
|
$27.81M 20.64M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.81M 20.64M USD | 0 | -$0.06 -0.04 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
+1.89
|
$27.33M 20.28M USD | $70.55K 52.35K USD | $0.27 0.2 USD | $0.27 0.2 USD | $27.33M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.45 0.33 USD |
-6.25
|
$27.15M 20.15M USD | $15.1K 11.21K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $27.15M 20.15M USD | 0 | -$0.08 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | $0.27 0.2 USD |
-12.9
|
$26.07M 19.35M USD | $16.05K 11.91K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $26.07M 19.35M USD | 0 | -$0.12 -0.08 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-13.64
|
$25.24M 18.73M USD | $16K 11.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$25.16M 18.67M USD | $1.5K 1.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.46 0.34 USD |
+3.37
|
$25.08M 18.61M USD | $15.7K 11.65K USD | $0.45 0.33 USD | $0.46 0.34 USD | $25.08M 18.61M USD | 0 | -$0.2 -0.1 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
+12.5
|
$24.99M 18.55M USD | $108.55K 80.55K USD | $0.11 0.08 USD | $0.14 0.1 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.2999 0.22 USD |
-6.25
|
$24.76M 18.38M USD | $47.79K 35.46K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $24.76M 18.38M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-7.69
|
$23.6M 17.51M USD | $556.91K 413.26K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-8.33
|
$23.57M 17.49M USD | $178K 132.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.1799 0.13 USD |
-7.69
|
$22.9M 16.99M USD | $124.3K 92.24K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $22.9M 16.99M USD | 0 | -$0.07 -0.05 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
-4
|
$22.6M 16.77M USD | $217.95K 161.73K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $22.6M 16.77M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.52 1.13 USD |
+10.14
|
$22.5M 16.7M USD | $113.97K 84.57K USD | $1.26 0.93 USD | $1.67 1.24 USD | $22.5M 16.7M USD | 0 | -$2.07 -1.5 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
-6.67
|
$22.38M 16.61M USD | $104.75K 77.73K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.38M 16.61M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-7.69
|
$22.32M 16.57M USD | $535.14K 397.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
-2.78
|
$22.3M 16.55M USD | $25K 18.55K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.07 -0.05 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.16 USD |
-4.55
|
$22.08M 16.39M USD | $115.4K 85.63K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $22.08M 16.39M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-5.88
|
$21.95M 16.28M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.95M 16.28M USD | 0 | -$0.02 -0.01 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
0
|
$21.94M 16.28M USD | $171K 126.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||