Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (667)
- {{country.name}}
- Tất cả các quốc gia
- Canada (667)
TSXV (667)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Vật liệu cơ bản (667)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$37.30 27.68 USD |
+0.4
|
CA$8.62B 6.39B USD | CA$280.94K 208.47K USD | CA$36.75 27.27 USD | CA$38.00 28.2 USD | CA$8.62B 6.39B USD | 42.38 | CA$0.88 0.65 USD | ||
| Sigma Lithium Corporation SGML.V | CA$15.59 11.57 USD |
+4.98
|
CA$1.74B 1.29B USD | CA$63.70K 47.27K USD | CA$14.38 10.67 USD | CA$15.79 11.72 USD | CA$1.74B 1.29B USD | 0 | -CA$0.38 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.99 5.19 USD |
+6.72
|
CA$1.67B 1.24B USD | CA$445.44K 330.54K USD | CA$6.55 4.86 USD | CA$7.08 5.25 USD | CA$1.67B 1.24B USD | 8.32 | CA$0.84 0.62 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.15 0.85 USD |
+2.23
|
CA$1.46B 1.09B USD | CA$572.81K 425.06K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$1.46B 1.09B USD | 8.80 | CA$0.13 0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.96 15.55 USD |
+1.35
|
CA$1.34B 991.85M USD | CA$31.11K 23.08K USD | CA$20.48 15.2 USD | CA$21.04 15.61 USD | CA$1.34B 991.85M USD | 74.85 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.77 3.54 USD |
-1.24
|
CA$1.31B 974.26M USD | CA$69.05K 51.24K USD | CA$4.75 3.52 USD | CA$4.85 3.6 USD | CA$1.31B 974.26M USD | 0 | -CA$0.34 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$5.09 3.78 USD |
+0.79
|
CA$1.30B 963.31M USD | CA$34.14K 25.34K USD | CA$4.98 3.7 USD | CA$5.12 3.8 USD | CA$1.30B 963.31M USD | 0 | -CA$1.62 -1.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.67 2.72 USD |
-1.61
|
CA$1.26B 931.94M USD | CA$341.54K 253.44K USD | CA$3.62 2.69 USD | CA$3.74 2.78 USD | CA$1.26B 931.94M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$11.61 8.62 USD |
-4.44
|
CA$1.06B 786.98M USD | CA$406.58K 301.71K USD | CA$11.39 8.45 USD | CA$12.15 9.02 USD | CA$1.06B 786.98M USD | 13.19 | CA$0.88 0.65 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.16 8.28 USD |
+4.79
|
CA$1.03B 766.54M USD | CA$28.25K 20.97K USD | CA$10.54 7.82 USD | CA$11.20 8.31 USD | CA$1.03B 766.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.80 2.08 USD |
0
|
CA$966.46M 717.17M USD | CA$1.65M 1.23M USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$966.46M 717.17M USD | 0 | -CA$0.25 -0.1 USD | ||
| Integra Resources Corp. ITR.V | CA$5.69 4.22 USD |
+0.89
|
CA$963.35M 714.86M USD | CA$214.36K 159.07K USD | CA$5.49 4.07 USD | CA$5.74 4.26 USD | CA$963.35M 714.86M USD | 27.09 | CA$0.21 0.16 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.47 1.09 USD |
0
|
CA$934.50M 693.45M USD | CA$660.15K 489.87K USD | CA$1.47 1.09 USD | CA$1.52 1.13 USD | CA$934.50M 693.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.32 0.98 USD |
-0.75
|
CA$878.19M 651.67M USD | CA$193.00K 143.22K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$878.19M 651.67M USD | 3.88 | CA$0.34 0.25 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.68 1.99 USD |
+5.93
|
CA$782.04M 580.32M USD | CA$486.40K 360.94K USD | CA$2.54 1.88 USD | CA$2.68 1.99 USD | CA$782.04M 580.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.75 2.04 USD |
-1.43
|
CA$705.60M 523.6M USD | CA$428.94K 318.3K USD | CA$2.72 2.02 USD | CA$2.86 2.12 USD | CA$705.60M 523.6M USD | 15.27 | CA$0.18 0.13 USD | ||
| Magna Mining Inc. NICU.V | CA$2.80 2.08 USD |
+6.06
|
CA$699.48M 519.05M USD | CA$178.39K 132.38K USD | CA$2.65 1.97 USD | CA$2.81 2.09 USD | CA$699.48M 519.05M USD | 280.00 | CA$0.01 0.007 USD | ||
| Mako Mining Corp. MKO.V | CA$8.00 5.94 USD |
-2.32
|
CA$696.07M 516.53M USD | CA$51.85K 38.47K USD | CA$8.00 5.94 USD | CA$8.25 6.12 USD | CA$696.07M 516.53M USD | 20.00 | CA$0.40 0.3 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.26 1.68 USD |
+0.44
|
CA$585.63M 434.57M USD | CA$171.03K 126.92K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$585.63M 434.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.70 2 USD |
+4.05
|
CA$568.31M 421.72M USD | CA$181.88K 134.97K USD | CA$2.60 1.93 USD | CA$2.70 2 USD | CA$568.31M 421.72M USD | 0 | -CA$0.23 -0.1 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.18 4.59 USD |
-1.28
|
CA$567.74M 421.29M USD | CA$71.75K 53.24K USD | CA$6.17 4.58 USD | CA$6.35 4.71 USD | CA$567.74M 421.29M USD | 0 | -CA$0.33 -0.2 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.27 3.91 USD |
-7.56
|
CA$566.05M 420.04M USD | CA$326.31K 242.14K USD | CA$5.26 3.9 USD | CA$5.81 4.31 USD | CA$566.05M 420.04M USD | 0 | -CA$0.44 -0.3 USD | ||
| Itafos Inc. IFOS.V | CA$2.90 2.15 USD |
+1.75
|
CA$560.38M 415.84M USD | CA$16.07K 11.93K USD | CA$2.85 2.11 USD | CA$2.94 2.18 USD | CA$560.38M 415.84M USD | 3.25 | CA$0.89 0.66 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.92 2.91 USD |
+2.08
|
CA$555.33M 412.09M USD | CA$193.61K 143.67K USD | CA$3.74 2.78 USD | CA$3.95 2.93 USD | CA$555.33M 412.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.59 1.18 USD |
+13.57
|
CA$545.71M 404.95M USD | CA$799.44K 593.23K USD | CA$1.43 1.06 USD | CA$1.60 1.19 USD | CA$545.71M 404.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.87 0.65 USD |
-1.14
|
CA$545.27M 404.62M USD | CA$403.87K 299.7K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$545.27M 404.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.11 2.31 USD |
-3.72
|
CA$528.43M 392.13M USD | CA$73.43K 54.49K USD | CA$3.05 2.26 USD | CA$3.35 2.49 USD | CA$528.43M 392.13M USD | 0 | -CA$0.06 -0.04 USD | ||
| Founders Metals Inc. FDR.V | CA$4.19 3.11 USD |
-1.18
|
CA$477.75M 354.52M USD | CA$135.47K 100.53K USD | CA$4.05 3.01 USD | CA$4.26 3.16 USD | CA$477.75M 354.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Regulus Resources Inc. REG.V | CA$3.75 2.78 USD |
0
|
CA$470.53M 349.16M USD | CA$33.20K 24.64K USD | CA$3.74 2.78 USD | CA$3.75 2.78 USD | CA$470.53M 349.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
-1.19
|
CA$444.26M 329.67M USD | CA$529.43K 392.87K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$444.26M 329.67M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.42 1.79 USD |
-3.01
|
CA$418.32M 310.42M USD | CA$765.51K 568.06K USD | CA$2.36 1.75 USD | CA$2.53 1.88 USD | CA$418.32M 310.42M USD | 0 | -CA$0.10 -0.07 USD | ||
| Goliath Resources Limited GOT.V | CA$2.40 1.78 USD |
+1.27
|
CA$412.21M 305.88M USD | CA$349.60K 259.42K USD | CA$2.30 1.71 USD | CA$2.41 1.78 USD | CA$412.21M 305.88M USD | 0 | -CA$0.18 -0.1 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.98 0.73 USD |
+2.08
|
CA$404.18M 299.93M USD | CA$550.81K 408.74K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$404.18M 299.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.80 0.59 USD |
-6.47
|
CA$402.42M 298.62M USD | CA$802.25K 595.32K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$402.42M 298.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.61 0.45 USD |
-4.69
|
CA$395.24M 293.29M USD | CA$1.84M 1.37M USD | CA$0.59 0.44 USD | CA$0.65 0.48 USD | CA$395.24M 293.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Monument Mining Limited MMY.V | CA$1.12 0.83 USD |
0
|
CA$386.75M 286.99M USD | CA$277.30K 205.77K USD | CA$1.10 0.81 USD | CA$1.14 0.85 USD | CA$386.75M 286.99M USD | 6.22 | CA$0.18 0.13 USD | ||
| Benz Mining Corp. BZ.V | CA$1.33 0.99 USD |
-0.75
|
CA$384.95M 285.65M USD | CA$7.34K 5.45K USD | CA$1.33 0.99 USD | CA$1.35 1 USD | CA$384.95M 285.65M USD | 0 | -CA$0.07 -0.05 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.09 1.55 USD |
+0.48
|
CA$380.81M 282.59M USD | CA$50.68K 37.61K USD | CA$2.06 1.53 USD | CA$2.18 1.62 USD | CA$380.81M 282.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.22 3.13 USD |
-1.4
|
CA$341.16M 253.16M USD | CA$40.30K 29.91K USD | CA$4.22 3.13 USD | CA$4.34 3.22 USD | CA$341.16M 253.16M USD | 0 | -CA$0.46 -0.3 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.80 0.59 USD |
-1.23
|
CA$338.97M 251.53M USD | CA$349.51K 259.36K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$338.97M 251.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.57 0.42 USD |
+1.79
|
CA$327.82M 243.26M USD | CA$249.67K 185.27K USD | CA$0.50 0.37 USD | CA$0.58 0.43 USD | CA$327.82M 243.26M USD | 0 | CA$0.00 0 USD | ||
| Graphite One Inc. GPH.V | CA$1.82 1.35 USD |
+5.2
|
CA$313.99M 233M USD | CA$621.75K 461.37K USD | CA$1.70 1.26 USD | CA$1.87 1.39 USD | CA$313.99M 233M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.93 0.69 USD |
+2.2
|
CA$308.68M 229.06M USD | CA$584.31K 433.59K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$308.68M 229.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.78 0.58 USD |
-1.91
|
CA$304.81M 226.19M USD | CA$1.24M 916.68K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$304.81M 226.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.87 0.65 USD |
+1.16
|
CA$302.06M 224.15M USD | CA$76.57K 56.82K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$302.06M 224.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mayfair Gold Corp. MFG.V | CA$4.49 3.33 USD |
-4.06
|
CA$299.92M 222.56M USD | CA$28.52K 21.17K USD | CA$4.30 3.19 USD | CA$4.63 3.44 USD | CA$299.92M 222.56M USD | 0 | -CA$0.16 -0.1 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.35 1 USD |
+3.46
|
CA$287.48M 213.33M USD | CA$95.85K 71.13K USD | CA$1.29 0.96 USD | CA$1.37 1.02 USD | CA$287.48M 213.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.90 0.67 USD |
-5.26
|
CA$283.53M 210.4M USD | CA$783.43K 581.35K USD | CA$0.88 0.65 USD | CA$0.94 0.7 USD | CA$283.53M 210.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.49 1.11 USD |
+0.68
|
CA$277.14M 205.65M USD | CA$1.56M 1.16M USD | CA$1.43 1.06 USD | CA$1.59 1.18 USD | CA$277.14M 205.65M USD | 0 | CA$0.00 0 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.83 3.58 USD |
-3.78
|
CA$271.19M 201.24M USD | CA$85.90K 63.74K USD | CA$4.80 3.56 USD | CA$5.09 3.78 USD | CA$271.19M 201.24M USD | 0 | -CA$0.65 -0.4 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.15 6.79 USD |
-0.22
|
CA$270.36M 200.62M USD | CA$8.23K 6.11K USD | CA$9.01 6.69 USD | CA$9.25 6.86 USD | CA$270.36M 200.62M USD | 76.25 | CA$0.12 0.09 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.17 1.61 USD |
-5.65
|
CA$266.29M 197.6M USD | CA$6.31K 4.68K USD | CA$2.17 1.61 USD | CA$2.30 1.71 USD | CA$266.29M 197.6M USD | 0 | -CA$0.34 -0.2 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.18 0.88 USD |
0
|
CA$265.89M 197.3M USD | CA$37.35K 27.71K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$265.89M 197.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.93 0.69 USD |
+1.09
|
CA$262.00M 194.42M USD | CA$674.38K 500.43K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$262.00M 194.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.64 0.47 USD |
-5.88
|
CA$257.95M 191.42M USD | CA$787.06K 584.04K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$257.95M 191.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.18 0.87 USD |
+1.29
|
CA$253.28M 187.95M USD | CA$961.63K 713.58K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$253.28M 187.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| White Gold Corp. WGO.V | CA$1.14 0.85 USD |
+2.7
|
CA$252.44M 187.32M USD | CA$1.25M 930.37K USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$252.44M 187.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| TDG Gold Corp. TDG.V | CA$0.91 0.68 USD |
+2.25
|
CA$252.31M 187.23M USD | CA$501.43K 372.09K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$252.31M 187.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.27 2.43 USD |
-0.91
|
CA$247.42M 183.6M USD | CA$338.00 250.82 USD | CA$3.27 2.43 USD | CA$3.27 2.43 USD | CA$247.42M 183.6M USD | 327.00 | CA$0.01 0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.69 1.25 USD |
+6.96
|
CA$228.78M 169.77M USD | CA$801.48K 594.74K USD | CA$1.60 1.19 USD | CA$1.72 1.28 USD | CA$228.78M 169.77M USD | 0 | -CA$0.17 -0.1 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.04 0.77 USD |
-0.95
|
CA$221.39M 164.28M USD | CA$751.79K 557.88K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$221.39M 164.28M USD | 0 | CA$0.00 0 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.79 0.59 USD |
-3.66
|
CA$216.56M 160.7M USD | CA$570.03K 422.99K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$216.56M 160.7M USD | 0 | CA$0.00 0 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.29 3.93 USD |
0
|
CA$213.65M 158.54M USD | CA$14.27K 10.59K USD | CA$4.79 3.55 USD | CA$5.29 3.93 USD | CA$213.65M 158.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.71 2.01 USD |
-4.58
|
CA$212.64M 157.79M USD | CA$21.76K 16.14K USD | CA$2.71 2.01 USD | CA$2.81 2.09 USD | CA$212.64M 157.79M USD | 0 | -CA$0.11 -0.08 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.93 2.17 USD |
+6.55
|
CA$211.23M 156.75M USD | CA$157.29K 116.72K USD | CA$2.73 2.03 USD | CA$3.00 2.23 USD | CA$211.23M 156.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.09 1.55 USD |
-2.34
|
CA$205.54M 152.52M USD | CA$158.62K 117.71K USD | CA$2.05 1.52 USD | CA$2.17 1.61 USD | CA$205.54M 152.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.74 1.29 USD |
0
|
CA$204.92M 152.06M USD | CA$510.16K 378.57K USD | CA$1.59 1.18 USD | CA$1.83 1.36 USD | CA$204.92M 152.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hot Chili Limited HCH.V | CA$1.14 0.85 USD |
+3.64
|
CA$202.19M 150.04M USD | CA$16.10K 11.95K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$202.19M 150.04M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.96 0.71 USD |
-3.03
|
CA$200.75M 148.97M USD | CA$85.13K 63.17K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$200.75M 148.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.71 0.53 USD |
+4.41
|
CA$195.54M 145.1M USD | CA$80.27K 59.57K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.84 0.62 USD |
+7.69
|
CA$194.77M 144.53M USD | CA$522.36K 387.62K USD | CA$0.77 0.57 USD | CA$0.85 0.63 USD | CA$194.77M 144.53M USD | 0 | -CA$0.19 -0.1 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.20 0.89 USD |
0
|
CA$194.30M 144.18M USD | CA$35.10K 26.05K USD | CA$1.19 0.88 USD | CA$1.21 0.9 USD | CA$194.30M 144.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.38 0.28 USD |
-3.8
|
CA$192.96M 143.19M USD | CA$1.03M 761.81K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$192.96M 143.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.60 1.19 USD |
-4.19
|
CA$187.62M 139.23M USD | CA$93.14K 69.11K USD | CA$1.60 1.19 USD | CA$1.71 1.27 USD | CA$187.62M 139.23M USD | 20.00 | CA$0.08 0.06 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.46 USD |
+4.17
|
CA$180.88M 134.22M USD | CA$227.14K 168.55K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$180.88M 134.22M USD | 0 | -CA$0.08 -0.05 USD | ||
| Revival Gold Inc. RVG.V | CA$0.66 0.49 USD |
+1.54
|
CA$179.86M 133.47M USD | CA$159.26K 118.18K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$179.86M 133.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.03 1.51 USD |
-6.02
|
CA$177.65M 131.82M USD | CA$236.13K 175.22K USD | CA$2.02 1.5 USD | CA$2.23 1.65 USD | CA$177.65M 131.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$55.00K 40.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Lithium Corp. LI.V | CA$0.65 0.48 USD |
+8.47
|
CA$165.92M 123.12M USD | CA$215.84K 160.16K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$165.92M 123.12M USD | 0 | -CA$0.15 -0.1 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.63 0.47 USD |
0
|
CA$164.71M 122.23M USD | CA$16.42K 12.19K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$164.71M 122.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.29 1.7 USD |
-3.78
|
CA$163.51M 121.33M USD | CA$62.75K 46.56K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$163.51M 121.33M USD | 16.35 | CA$0.14 0.1 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
0
|
CA$161.61M 119.93M USD | CA$207.99K 154.34K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
+1.45
|
CA$161.40M 119.77M USD | CA$254.87K 189.13K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.61 0.45 USD |
-1.61
|
CA$160.73M 119.27M USD | CA$82.02K 60.86K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$160.73M 119.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.80 0.59 USD |
+1.27
|
CA$158.31M 117.48M USD | CA$567.36K 421.01K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$158.31M 117.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| District Metals Corp. DMX.V | CA$0.94 0.69 USD |
+2.75
|
CA$156.85M 116.39M USD | CA$313.98K 232.99K USD | CA$0.88 0.65 USD | CA$0.94 0.7 USD | CA$156.85M 116.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.53 0.39 USD |
-8.62
|
CA$154.03M 114.3M USD | CA$529.90K 393.22K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$154.03M 114.3M USD | 0 | CA$0.00 0 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.39 0.29 USD |
0
|
CA$153.15M 113.65M USD | CA$158.04K 117.27K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$153.15M 113.65M USD | 0 | CA$0.00 0 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.97 0.72 USD |
-6.73
|
CA$150.84M 111.93M USD | CA$88.60K 65.74K USD | CA$0.97 0.72 USD | CA$1.04 0.77 USD | CA$150.84M 111.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.35 0.26 USD |
-2.11
|
CA$150.53M 111.7M USD | CA$5.28M 3.92M USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$150.53M 111.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.52 0.39 USD |
0
|
CA$150.30M 111.53M USD | CA$522.15K 387.47K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$150.30M 111.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.44 0.32 USD |
+6.1
|
CA$150.14M 111.41M USD | CA$506.32K 375.72K USD | CA$0.40 0.29 USD | CA$0.44 0.33 USD | CA$150.14M 111.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.77 0.57 USD |
+6.94
|
CA$146.92M 109.02M USD | CA$224.63K 166.69K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$146.92M 109.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.12 0.83 USD |
0
|
CA$143.35M 106.38M USD | CA$172.08K 127.69K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$143.35M 106.38M USD | 28.00 | CA$0.04 0.03 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.42 1.8 USD |
-4.35
|
CA$140.35M 104.15M USD | CA$10.70K 7.94K USD | CA$2.36 1.75 USD | CA$2.53 1.88 USD | CA$140.35M 104.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.48 0.36 USD |
-3.03
|
CA$140.24M 104.07M USD | CA$361.22K 268.05K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$140.24M 104.07M USD | 0 | -CA$0.47 -0.3 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.35 1.74 USD |
+1.73
|
CA$139.50M 103.51M USD | CA$14.72K 10.92K USD | CA$2.32 1.72 USD | CA$2.35 1.74 USD | CA$139.50M 103.51M USD | 29.37 | CA$0.08 0.06 USD | ||
| Surge Copper Corp. SURG.V | CA$0.39 0.29 USD |
-1.28
|
CA$132.98M 98.68M USD | CA$124.21K 92.17K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$132.98M 98.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.41 0.3 USD |
+2.5
|
CA$129.01M 95.74M USD | CA$14.38K 10.67K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$129.01M 95.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.57 0.42 USD |
+3.64
|
CA$125.28M 92.96M USD | CA$108.53K 80.54K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$125.28M 92.96M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||