Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (667)
- {{country.name}}
- Tất cả các quốc gia
- Canada (667)
TSXV (667)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Vật liệu cơ bản (667)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$36.40 27.01 USD |
-2.28
|
CA$8.41B 6.24B USD | CA$200.84K 149.03K USD | CA$35.58 26.4 USD | CA$37.30 27.68 USD | CA$8.41B 6.24B USD | 41.36 | CA$0.88 0.65 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.76 5.02 USD |
+6.96
|
CA$1.61B 1.2B USD | CA$531.47K 394.39K USD | CA$6.48 4.81 USD | CA$6.99 5.19 USD | CA$1.61B 1.2B USD | 8.04 | CA$0.84 0.62 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.32 10.63 USD |
-5.79
|
CA$1.60B 1.18B USD | CA$43.68K 32.41K USD | CA$13.65 10.13 USD | CA$15.57 11.55 USD | CA$1.60B 1.18B USD | 0 | -CA$0.38 -0.2 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.09 0.81 USD |
-4.39
|
CA$1.39B 1.03B USD | CA$1.29M 958.94K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$1.39B 1.03B USD | 8.38 | CA$0.13 0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$5.34 3.96 USD |
-4.3
|
CA$1.36B 1.01B USD | CA$75.87K 56.3K USD | CA$5.34 3.96 USD | CA$5.70 4.23 USD | CA$1.36B 1.01B USD | 0 | -CA$1.62 -1.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.32 15.82 USD |
+2.7
|
CA$1.36B 1.01B USD | CA$31.76K 23.56K USD | CA$21.05 15.62 USD | CA$21.71 16.11 USD | CA$1.36B 1.01B USD | 76.14 | CA$0.28 0.21 USD | ||
| New Found Gold Corp. NFG.V | CA$3.80 2.82 USD |
-3.31
|
CA$1.30B 964.95M USD | CA$289.13K 214.55K USD | CA$3.75 2.78 USD | CA$4.01 2.98 USD | CA$1.30B 964.95M USD | 0 | -CA$0.22 -0.1 USD | ||
| Robex Resources Inc. RBX.V | CA$4.93 3.65 USD |
-1.5
|
CA$1.20B 892.02M USD | CA$44.67K 33.14K USD | CA$4.89 3.63 USD | CA$5.13 3.81 USD | CA$1.20B 892.02M USD | 0 | -CA$0.34 -0.2 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$13.03 9.67 USD |
-7
|
CA$1.19B 883.23M USD | CA$383.34K 284.46K USD | CA$12.74 9.45 USD | CA$14.50 10.76 USD | CA$1.19B 883.23M USD | 14.80 | CA$0.88 0.65 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.96 8.13 USD |
+0.27
|
CA$1.01B 752.8M USD | CA$29.77K 22.09K USD | CA$10.85 8.05 USD | CA$11.22 8.33 USD | CA$1.01B 752.8M USD | 0 | -CA$0.04 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.87 2.13 USD |
+0.7
|
CA$990.62M 735.1M USD | CA$218.46K 162.11K USD | CA$2.85 2.11 USD | CA$2.96 2.2 USD | CA$990.62M 735.1M USD | 0 | -CA$0.25 -0.1 USD | ||
| Integra Resources Corp. ITR.V | CA$5.80 4.3 USD |
-2.36
|
CA$981.97M 728.68M USD | CA$236.83K 175.74K USD | CA$5.74 4.26 USD | CA$6.00 4.45 USD | CA$981.97M 728.68M USD | 27.61 | CA$0.21 0.16 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.44 1.07 USD |
-4
|
CA$915.43M 679.3M USD | CA$614.78K 456.2K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$915.43M 679.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.32 0.98 USD |
+2.33
|
CA$878.19M 651.67M USD | CA$407.24K 302.2K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$878.19M 651.67M USD | 3.88 | CA$0.34 0.25 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.81 2.09 USD |
+4.46
|
CA$720.99M 535.02M USD | CA$811.72K 602.34K USD | CA$2.70 2 USD | CA$2.97 2.2 USD | CA$720.99M 535.02M USD | 15.61 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$8.02 5.95 USD |
-2.2
|
CA$697.81M 517.82M USD | CA$48.08K 35.68K USD | CA$8.00 5.94 USD | CA$8.45 6.27 USD | CA$697.81M 517.82M USD | 20.05 | CA$0.40 0.3 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.33 1.73 USD |
-1.69
|
CA$679.91M 504.53M USD | CA$253.74K 188.29K USD | CA$2.32 1.72 USD | CA$2.45 1.82 USD | CA$679.91M 504.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Magna Mining Inc. NICU.V | CA$2.57 1.91 USD |
-1.53
|
CA$642.02M 476.42M USD | CA$129.92K 96.41K USD | CA$2.57 1.91 USD | CA$2.75 2.04 USD | CA$642.02M 476.42M USD | 257.00 | CA$0.01 0.007 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.64 2.7 USD |
-1.36
|
CA$618.49M 458.95M USD | CA$16.30K 12.1K USD | CA$3.64 2.7 USD | CA$3.74 2.78 USD | CA$618.49M 458.95M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.71 4.24 USD |
-7.15
|
CA$613.31M 455.11M USD | CA$248.96K 184.74K USD | CA$5.71 4.24 USD | CA$6.19 4.59 USD | CA$613.31M 455.11M USD | 0 | -CA$0.44 -0.3 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.95 0.7 USD |
-1.04
|
CA$595.41M 441.83M USD | CA$102.24K 75.87K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$595.41M 441.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.78 2.06 USD |
-6.4
|
CA$586.23M 435.02M USD | CA$232.47K 172.5K USD | CA$2.74 2.03 USD | CA$3.04 2.26 USD | CA$586.23M 435.02M USD | 0 | -CA$0.23 -0.1 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.24 1.66 USD |
-4.89
|
CA$579.15M 429.76M USD | CA$83.04K 61.62K USD | CA$2.24 1.66 USD | CA$2.36 1.75 USD | CA$579.15M 429.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.30 4.67 USD |
-2.33
|
CA$578.76M 429.48M USD | CA$85.52K 63.46K USD | CA$6.25 4.64 USD | CA$6.62 4.91 USD | CA$578.76M 429.48M USD | 0 | -CA$0.33 -0.2 USD | ||
| Itafos Inc. IFOS.V | CA$2.99 2.22 USD |
+2.05
|
CA$577.77M 428.74M USD | CA$84.96K 63.04K USD | CA$2.89 2.14 USD | CA$3.00 2.23 USD | CA$577.77M 428.74M USD | 3.32 | CA$0.90 0.67 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.00 2.97 USD |
+0.25
|
CA$566.67M 420.5M USD | CA$248.89K 184.69K USD | CA$3.95 2.93 USD | CA$4.15 3.08 USD | CA$566.67M 420.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.60 3.41 USD |
-2.54
|
CA$524.50M 389.21M USD | CA$144.36K 107.12K USD | CA$4.41 3.27 USD | CA$4.72 3.5 USD | CA$524.50M 389.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Regulus Resources Inc. REG.V | CA$3.98 2.95 USD |
+2.05
|
CA$499.38M 370.57M USD | CA$25.70K 19.07K USD | CA$3.90 2.89 USD | CA$4.00 2.97 USD | CA$499.38M 370.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.40 1.04 USD |
-4.76
|
CA$480.50M 356.56M USD | CA$114.70K 85.11K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$480.50M 356.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.45 0.33 USD |
+5.95
|
CA$476.38M 353.5M USD | CA$5.30M 3.93M USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$476.38M 353.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| Benz Mining Corp. BZ.V | CA$1.49 1.11 USD |
-0.67
|
CA$431.25M 320.02M USD | CA$8.40K 6.23K USD | CA$1.49 1.11 USD | CA$1.51 1.12 USD | CA$431.25M 320.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.44 1.81 USD |
0
|
CA$422.65M 313.63M USD | CA$77.82K 57.75K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$422.65M 313.63M USD | 0 | -CA$0.10 -0.07 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.82 0.61 USD |
+1.23
|
CA$415.07M 308.01M USD | CA$685.33K 508.56K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$415.07M 308.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.28 1.69 USD |
-2.15
|
CA$391.60M 290.59M USD | CA$558.80K 414.67K USD | CA$2.27 1.68 USD | CA$2.36 1.75 USD | CA$391.60M 290.59M USD | 0 | -CA$0.18 -0.1 USD | ||
| Monument Mining Limited MMY.V | CA$1.11 0.82 USD |
-0.89
|
CA$383.30M 284.43M USD | CA$577.50K 428.54K USD | CA$1.10 0.81 USD | CA$1.16 0.86 USD | CA$383.30M 284.43M USD | 6.16 | CA$0.18 0.13 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.59 0.44 USD |
+3.51
|
CA$382.28M 283.68M USD | CA$2.76M 2.05M USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$382.28M 283.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.92 0.68 USD |
-2.13
|
CA$379.44M 281.56M USD | CA$367.47K 272.68K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$379.44M 281.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.85 0.63 USD |
-2.3
|
CA$360.15M 267.26M USD | CA$219.41K 162.81K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$360.15M 267.26M USD | 0 | CA$0.00 0 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.94 1.44 USD |
-1.52
|
CA$353.48M 262.31M USD | CA$132.44K 98.28K USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$353.48M 262.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.37 3.24 USD |
-0.68
|
CA$353.29M 262.16M USD | CA$103.00K 76.43K USD | CA$4.30 3.19 USD | CA$4.43 3.29 USD | CA$353.29M 262.16M USD | 0 | -CA$0.46 -0.3 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.96 0.71 USD |
+4.35
|
CA$333.31M 247.33M USD | CA$240.82K 178.7K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$333.31M 247.33M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.38 1.77 USD |
-0.83
|
CA$317.79M 235.82M USD | CA$53.80K 39.92K USD | CA$2.33 1.73 USD | CA$2.51 1.86 USD | CA$317.79M 235.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.80 0.59 USD |
-2.44
|
CA$303.15M 224.95M USD | CA$790.98K 586.95K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$303.15M 224.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.94 0.7 USD |
-3.09
|
CA$296.13M 219.75M USD | CA$2.13M 1.58M USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$296.13M 219.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.38 1.02 USD |
-2.14
|
CA$294.96M 218.88M USD | CA$221.34K 164.25K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$294.96M 218.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.88 0.65 USD |
+3.53
|
CA$292.08M 216.74M USD | CA$1.12M 829.4K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$292.08M 216.74M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.54 1.14 USD |
+5.48
|
CA$286.44M 212.55M USD | CA$281.81K 209.12K USD | CA$1.48 1.1 USD | CA$1.54 1.14 USD | CA$286.44M 212.55M USD | 0 | CA$0.00 0 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.00 0.74 USD |
-9.09
|
CA$281.72M 209.05M USD | CA$1.37M 1.02M USD | CA$0.98 0.73 USD | CA$1.10 0.82 USD | CA$281.72M 209.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.83 3.58 USD |
+10.53
|
CA$271.19M 201.24M USD | CA$329.22K 244.3K USD | CA$4.50 3.34 USD | CA$4.84 3.59 USD | CA$271.19M 201.24M USD | 0 | -CA$0.65 -0.4 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.08 6.74 USD |
+1.11
|
CA$268.29M 199.09M USD | CA$33.77K 25.06K USD | CA$8.88 6.59 USD | CA$9.08 6.74 USD | CA$268.29M 199.09M USD | 75.66 | CA$0.12 0.09 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.18 0.88 USD |
-4.84
|
CA$265.89M 197.3M USD | CA$119.25K 88.49K USD | CA$1.15 0.85 USD | CA$1.27 0.94 USD | CA$265.89M 197.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.50 2.6 USD |
+1.16
|
CA$264.83M 196.52M USD | CA$7.78K 5.77K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$264.83M 196.52M USD | 350.00 | CA$0.01 0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.14 1.59 USD |
+3.38
|
CA$262.61M 194.87M USD | CA$20.93K 15.53K USD | CA$2.04 1.51 USD | CA$2.14 1.59 USD | CA$262.61M 194.87M USD | 0 | -CA$0.34 -0.2 USD | ||
| TDG Gold Corp. TDG.V | CA$0.93 0.69 USD |
-1.06
|
CA$257.85M 191.34M USD | CA$274.51K 203.7K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$257.85M 191.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Graphite One Inc. GPH.V | CA$1.47 1.09 USD |
-5.77
|
CA$253.61M 188.19M USD | CA$104.98K 77.9K USD | CA$1.41 1.05 USD | CA$1.57 1.17 USD | CA$253.61M 188.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.17 0.87 USD |
-1.68
|
CA$252.21M 187.15M USD | CA$171.25K 127.08K USD | CA$1.17 0.87 USD | CA$1.21 0.9 USD | CA$252.21M 187.15M USD | 0 | -CA$0.10 -0.07 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.65 0.48 USD |
+1.56
|
CA$251.31M 186.49M USD | CA$1.02M 756.6K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$251.31M 186.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| White Gold Corp. WGO.V | CA$1.11 0.82 USD |
+3.27
|
CA$244.69M 181.57M USD | CA$366.72K 272.13K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$244.69M 181.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.65 4.19 USD |
+6.81
|
CA$228.19M 169.33M USD | CA$27.39K 20.32K USD | CA$5.10 3.78 USD | CA$5.73 4.25 USD | CA$228.19M 169.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.80 0.59 USD |
+1.27
|
CA$219.30M 162.73M USD | CA$1.49M 1.1M USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$219.30M 162.73M USD | 0 | CA$0.00 0 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.02 0.76 USD |
-2.86
|
CA$217.13M 161.13M USD | CA$409.98K 304.23K USD | CA$0.97 0.72 USD | CA$1.09 0.81 USD | CA$217.13M 161.13M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
-3.85
|
CA$215.67M 160.04M USD | CA$45.88K 34.05K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$215.67M 160.04M USD | 0 | CA$0.00 0 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.57 1.17 USD |
-1.26
|
CA$212.53M 157.71M USD | CA$159.71K 118.52K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$212.53M 157.71M USD | 0 | -CA$0.17 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.01 0.75 USD |
-4.72
|
CA$211.21M 156.73M USD | CA$113.15K 83.97K USD | CA$1.01 0.75 USD | CA$1.08 0.8 USD | CA$211.21M 156.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.75 0.56 USD |
+1.35
|
CA$206.56M 153.28M USD | CA$167.44K 124.25K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$206.56M 153.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.40 0.3 USD |
+1.27
|
CA$203.12M 150.72M USD | CA$949.85K 704.84K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$203.12M 150.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.05 1.52 USD |
+0.49
|
CA$201.60M 149.6M USD | CA$103.76K 77K USD | CA$2.01 1.49 USD | CA$2.12 1.57 USD | CA$201.60M 149.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hot Chili Limited HCH.V | CA$1.10 0.82 USD |
-9.84
|
CA$195.10M 144.77M USD | CA$136.94K 101.62K USD | CA$1.07 0.79 USD | CA$1.25 0.93 USD | CA$195.10M 144.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.66 1.23 USD |
-3.22
|
CA$194.07M 144.01M USD | CA$139.51K 103.52K USD | CA$1.62 1.2 USD | CA$1.75 1.3 USD | CA$194.07M 144.01M USD | 20.68 | CA$0.08 0.06 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.43 1.8 USD |
+4.74
|
CA$190.67M 141.49M USD | CA$45.19K 33.53K USD | CA$2.32 1.72 USD | CA$2.45 1.82 USD | CA$190.67M 141.49M USD | 0 | -CA$0.11 -0.08 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.82 0.61 USD |
-4.65
|
CA$190.13M 141.09M USD | CA$591.70K 439.08K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$190.13M 141.09M USD | 0 | -CA$0.19 -0.1 USD | ||
| Revival Gold Inc. RVG.V | CA$0.69 0.51 USD |
0
|
CA$188.03M 139.53M USD | CA$198.87K 147.57K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$188.03M 139.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.58 1.17 USD |
+12.86
|
CA$186.08M 138.08M USD | CA$1.02M 756.48K USD | CA$1.49 1.11 USD | CA$2.05 1.52 USD | CA$186.08M 138.08M USD | 0 | -CA$0.09 -0.06 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.64 0.47 USD |
0
|
CA$185.22M 137.45M USD | CA$125.95K 93.46K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$185.22M 137.45M USD | 0 | -CA$0.08 -0.05 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.56 1.9 USD |
-2.66
|
CA$184.56M 136.95M USD | CA$26.90K 19.96K USD | CA$2.44 1.81 USD | CA$2.76 2.05 USD | CA$184.56M 136.95M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$73.90K 54.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.12 0.83 USD |
-0.88
|
CA$181.34M 134.57M USD | CA$9.53K 7.07K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$181.34M 134.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.07 1.54 USD |
-2.82
|
CA$181.15M 134.42M USD | CA$310.54K 230.44K USD | CA$2.03 1.51 USD | CA$2.24 1.66 USD | CA$181.15M 134.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.41 0.3 USD |
+3.85
|
CA$175.43M 130.18M USD | CA$2.18M 1.62M USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$175.43M 130.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.64 0.47 USD |
-4.48
|
CA$168.63M 125.13M USD | CA$309.53K 229.69K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$168.63M 125.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.64 0.47 USD |
-4.48
|
CA$167.33M 124.17M USD | CA$84.82K 62.94K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$167.33M 124.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| District Metals Corp. DMX.V | CA$0.97 0.72 USD |
-2.02
|
CA$162.72M 120.75M USD | CA$426.50K 316.48K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$162.72M 120.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.55 0.41 USD |
+12.24
|
CA$159.85M 118.62M USD | CA$375.60K 278.72K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$159.85M 118.62M USD | 0 | CA$0.00 0 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.41 0.3 USD |
+3.85
|
CA$158.77M 117.82M USD | CA$235.90K 175.05K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$158.77M 117.82M USD | 0 | CA$0.00 0 USD | ||
| American Lithium Corp. LI.V | CA$0.62 0.46 USD |
-3.12
|
CA$158.26M 117.44M USD | CA$297.30K 220.61K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$158.26M 117.44M USD | 0 | -CA$0.15 -0.1 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.01 0.75 USD |
-0.97
|
CA$157.06M 116.55M USD | CA$214.60K 159.24K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$157.06M 116.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.68 0.5 USD |
-1.45
|
CA$156.79M 116.34M USD | CA$83.99K 62.33K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$156.79M 116.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.15 0.11 USD |
-9.09
|
CA$156.40M 116.06M USD | CA$709.84K 526.74K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$156.40M 116.06M USD | 15.00 | CA$0.01 0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.12 1.57 USD |
+3.41
|
CA$151.37M 112.33M USD | CA$91.11K 67.61K USD | CA$2.01 1.49 USD | CA$2.12 1.57 USD | CA$151.37M 112.33M USD | 15.14 | CA$0.14 0.1 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.52 0.39 USD |
+1.96
|
CA$150.30M 111.53M USD | CA$869.24K 645.03K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$150.30M 111.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.50 0.37 USD |
-3.85
|
CA$146.09M 108.41M USD | CA$476.33K 353.46K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$146.09M 108.41M USD | 0 | -CA$0.47 -0.3 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.13 0.84 USD |
+0.89
|
CA$144.63M 107.33M USD | CA$274.39K 203.62K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$144.63M 107.33M USD | 28.25 | CA$0.04 0.03 USD | ||
| Power Metals Corp. PWM.V | CA$0.92 0.68 USD |
0
|
CA$143.26M 106.3M USD | CA$153.12K 113.62K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$143.26M 106.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.41 0.3 USD |
-4.65
|
CA$141.51M 105.01M USD | CA$190.53K 141.38K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$141.51M 105.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.41 1.79 USD |
0
|
CA$139.77M 103.72M USD | CA$7.32K 5.43K USD | CA$2.36 1.75 USD | CA$2.45 1.82 USD | CA$139.77M 103.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.71 0.52 USD |
-2.08
|
CA$139.51M 103.53M USD | CA$575.16K 426.8K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$139.51M 103.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.32 1.72 USD |
0
|
CA$137.72M 102.19M USD | CA$28.31K 21.01K USD | CA$2.30 1.71 USD | CA$2.47 1.83 USD | CA$137.72M 102.19M USD | 29.00 | CA$0.08 0.06 USD | ||
| K2 Gold Corporation KTO.V | CA$0.71 0.53 USD |
0
|
CA$135.47M 100.53M USD | CA$113.04K 83.88K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$135.47M 100.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.60 1.93 USD |
0
|
CA$131.41M 97.51M USD | CA$20.00 14.84 USD | CA$2.60 1.93 USD | CA$2.61 1.94 USD | CA$131.41M 97.51M USD | 0 | -CA$0.06 -0.04 USD | ||
| Surge Copper Corp. SURG.V | CA$0.38 0.28 USD |
0
|
CA$131.26M 97.4M USD | CA$497.39K 369.09K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$131.26M 97.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||