Trang kết quả 5 cho Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (914)
TSXV (914)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (914)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
0
|
$5.51M 4.09M USD | $54K 40.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.04 0.03 USD |
-11.11
|
$5.5M 4.08M USD | $767.25K 569.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.5M 4.08M USD | 1.05 | $0.04 0.03 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
+50
|
$5.44M 4.04M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
+10
|
$5.44M 4.04M USD | $10.45K 7.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.44M 4.04M USD | 0 | -$0.06 -0.04 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.33M 3.96M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.33M 3.96M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $208.8K 154.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.04 USD |
+11.11
|
$5.22M 3.88M USD | $58.5K 43.41K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.22M 3.88M USD | 0 | $0 0 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
+16.67
|
$5.02M 3.73M USD | $154K 114.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.02M 3.73M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.14 0.1 USD |
-6.67
|
$4.91M 3.64M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.91M 3.64M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.04 0.03 USD |
+16.67
|
$4.89M 3.63M USD | $427K 316.86K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.89M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
-3.45
|
$4.87M 3.61M USD | $3.1K 2.3K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.87M 3.61M USD | 0 | $0 0 USD | |
| Slam Exploration Ltd. SXL.V | $0.05 0.03 USD |
0
|
$4.85M 3.6M USD | $34.87K 25.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $191K 141.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Conquest Resources Limited CQR.V | $0.04 0.03 USD |
0
|
$4.74M 3.52M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05 0.04 USD |
0
|
$4.7M 3.49M USD | $14K 10.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.03 USD |
-10
|
$4.68M 3.48M USD | $52.17K 38.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $188K 139.51K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Minnova Corp. MCI.V | $0.07 0.05 USD |
0
|
$4.58M 3.4M USD | $192.67K 142.97K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.07 0.05 USD |
-7.14
|
$4.53M 3.36M USD | $68.92K 51.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.53M 3.36M USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.1199 0.09 USD |
-4.17
|
$4.52M 3.36M USD | $23.61K 17.52K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.52M 3.36M USD | 0 | -$0.08 -0.05 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.48M 3.33M USD | $36K 26.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.48M 3.33M USD | 0 | -$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.13 0.09 USD |
-3.85
|
$4.41M 3.27M USD | $64.13K 47.59K USD | $0.13 0.09 USD | $0.14 0.1 USD | $4.41M 3.27M USD | 0 | -$0.05 -0.03 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $135K 100.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
0
|
$4.32M 3.2M USD | $401 297.57 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.32M 3.2M USD | 0 | -$0.03 -0.02 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1499 0.11 USD |
-9.09
|
$4.29M 3.18M USD | $6.5K 4.82K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.29M 3.18M USD | 0 | -$0.06 -0.04 USD | |
| Orex Minerals Inc. REX.V | $0.13 0.09 USD |
-3.85
|
$4.29M 3.18M USD | $12K 8.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.29M 3.18M USD | 0 | -$0.09 -0.06 USD | |
| First Helium Inc. HELI.V | $0.02 0.01 USD |
-20
|
$4.28M 3.17M USD | $42K 31.17K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.03 -0.02 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.06 USD |
0
|
$4.27M 3.17M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.27M 3.17M USD | 4.25 | $0.02 0.01 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.13M 3.06M USD | $18.86K 13.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.13M 3.06M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.16 USD |
-2.33
|
$4.13M 3.06M USD | $25.92K 19.23K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $4.13M 3.06M USD | 0 | -$0.2 -0.1 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $70K 51.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$4.09M 3.03M USD | $23.94K 17.76K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| Lupaka Gold Corp. LPK.V | $0.19 0.14 USD |
+2.78
|
$4.08M 3.02M USD | $164K 121.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $4.08M 3.02M USD | 18.50 | $0.01 0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1 0.07 USD |
+5.56
|
$3.95M 2.93M USD | $50.5K 37.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.95M 2.93M USD | 0 | -$0.15 -0.1 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.92M 2.91M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
+20
|
$3.86M 2.86M USD | $49.34K 36.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.17 0.13 USD |
0
|
$3.84M 2.85M USD | $7K 5.2K USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.84M 2.85M USD | 0 | -$0.1 -0.07 USD | |
| SKRR Exploration Inc. SKRR.V | $0.23 0.17 USD |
-6.25
|
$3.82M 2.84M USD | $54K 40.07K USD | $0.22 0.16 USD | $0.23 0.17 USD | $3.82M 2.84M USD | 0 | -$0.25 -0.1 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$3.72M 2.76M USD | $49.02K 36.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
0
|
$3.7M 2.75M USD | $1 0.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.7M 2.75M USD | 0 | -$0.04 -0.02 USD | |
| Prosper Gold Corp. PGX.V | $0.07 0.05 USD |
+8.33
|
$3.69M 2.74M USD | $36.5K 27.09K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.69M 2.74M USD | 0 | -$0.04 -0.02 USD | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.62M 2.68M USD | $4.93K 3.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.03 USD |
0
|
$3.56M 2.64M USD | $308 228.55 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.56M 2.64M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.02 0.01 USD |
-33.33
|
$3.55M 2.63M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.1499 0.11 USD |
+3.45
|
$3.46M 2.57M USD | $8.5K 6.31K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.46M 2.57M USD | 0 | -$0.05 -0.03 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
0
|
$3.46M 2.57M USD | $198.81K 147.53K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.46M 2.57M USD | 0 | $0 0 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$3.4M 2.52M USD | $41K 30.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
-14.29
|
$3.4M 2.52M USD | $86.5K 64.19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $33.5K 24.86K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.39M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| VR Resources Ltd. VRR.V | $0.02999 0.02 USD |
0
|
$3.34M 2.48M USD | $125K 92.76K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.34M 2.48M USD | 0 | -$0.06 -0.04 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
+50
|
$3.32M 2.47M USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.22 0.16 USD |
+2.33
|
$3.28M 2.43M USD | $8K 5.94K USD | $0.22 0.16 USD | $0.22 0.16 USD | $3.28M 2.43M USD | 0 | -$0.2 -0.1 USD | |
| Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $148.25K 110.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.03 -0.02 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.17 0.12 USD |
+6.45
|
$3.25M 2.42M USD | $30K 22.26K USD | $0.16 0.12 USD | $0.17 0.12 USD | $3.25M 2.42M USD | 0 | -$0.13 -0.09 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
+12.5
|
$3.16M 2.35M USD | $111K 82.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
0
|
$3.15M 2.34M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
-9.09
|
$3.13M 2.32M USD | $67.59K 50.15K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.06 USD |
-15
|
$3.11M 2.31M USD | $13.5K 10.02K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| CBLT Inc. CBLT.V | $0.04 0.03 USD |
0
|
$3.09M 2.29M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $350K 259.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
+100
|
$3M 2.23M USD | $86.25K 64K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Silver Valley Metals Corp. SILV.V | $0.16 0.12 USD |
-6.06
|
$2.99M 2.22M USD | $10.48K 7.77K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $2.99M 2.22M USD | 0 | $0 0 USD | |
| Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
0
|
$2.87M 2.13M USD | $7.5K 5.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.87M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
0
|
$2.84M 2.11M USD | $89K 66.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.83M 2.1M USD | $964 715.35 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.83M 2.1M USD | 0 | -$0.05 -0.03 USD | |
| Firestone Ventures Inc. FV-H.V | $0.05 0.04 USD |
0
|
$2.82M 2.09M USD | $89.56K 66.46K USD | $0.05 0.04 USD | $0.07 0.05 USD | $2.82M 2.09M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08 0.06 USD |
+7.14
|
$2.79M 2.07M USD | $170.05K 126.19K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.79M 2.07M USD | 0 | -$0.02 -0.01 USD | |
| Bathurst Metals Corp. BMV.V | $0.08 0.06 USD |
0
|
$2.77M 2.06M USD | $2K 1.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.77M 2.06M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.33 0.24 USD |
-7.04
|
$2.76M 2.05M USD | $250.22K 185.68K USD | $0.32 0.24 USD | $0.3699 0.27 USD | $2.76M 2.05M USD | 0.15 | $2.14 1.59 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $1.02M 753.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $2.2K 1.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
0
|
$2.71M 2.01M USD | $27.09K 20.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | $0 0 USD | |
| Global Energy Metals Corporation GEMC.V | $0.04 0.03 USD |
0
|
$2.7M 2.01M USD | $1.14K 847.43 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.7M 2.01M USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.07 0.05 USD |
0
|
$2.68M 1.99M USD | $98K 72.72K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.68M 1.99M USD | 0 | -$0.07 -0.05 USD | |
| Winshear Gold Corp. WINS.V | $0.08999 0.06 USD |
0
|
$2.67M 1.98M USD | $3.5K 2.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.67M 1.98M USD | 0 | -$0.09 -0.06 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.04 0.03 USD |
0
|
$2.63M 1.95M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Jayden Resources Inc. JDN.V | $0.05 0.03 USD |
0
|
$2.63M 1.95M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Lithium ION Energy Ltd. ION.V | $0.04 0.03 USD |
+14.29
|
$2.63M 1.95M USD | $317.48K 235.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.63M 1.95M USD | 0 | -$0.03 -0.02 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$2.62M 1.95M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Fairchild Gold Corp. FAIR.V | $0.04 0.03 USD |
-12.5
|
$2.58M 1.91M USD | $90K 66.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.91M USD | 0 | -$0.03 -0.02 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.05 0.04 USD |
+11.11
|
$2.48M 1.84M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.48M 1.84M USD | 0 | -$0.01 -0.007 USD | |
| Goldcliff Resource Corporation GCN.V | $0.04 0.03 USD |
0
|
$2.48M 1.84M USD | $334 247.85 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Sego Resources Inc. SGZ.V | $0.02 0.01 USD |
-25
|
$2.44M 1.81M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.42M 1.8M USD | $200 148.41 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.42M 1.8M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. CCB.V | $0.01 0.0074 USD |
-33.33
|
$2.42M 1.8M USD | $13.5K 10.02K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.42M 1.8M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.01 0.0074 USD |
0
|
$2.41M 1.79M USD | $29K 21.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.41M 1.79M USD | 0 | -$0.03 -0.02 USD | |
| Evergold Corp. EVER.V | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $48K 35.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $210K 155.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $1.3M 960.97K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.04 0.03 USD |
0
|
$2.36M 1.75M USD | $62.4K 46.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.28M 1.69M USD | $1.45M 1.08M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
-17.65
|
$2.25M 1.67M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.25M 1.67M USD | 0 | -$0.12 -0.08 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $115K 85.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||