Trang kết quả 5 cho Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (667)
- {{country.name}}
- Tất cả các quốc gia
- Canada (667)
TSXV (667)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Vật liệu cơ bản (667)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
+3.57
|
CA$6.83M 5.07M USD | CA$9.03K 6.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.83M 5.07M USD | 0 | -CA$0.13 -0.09 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
0
|
CA$6.83M 5.06M USD | CA$29.50K 21.89K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
0
|
CA$6.79M 5.04M USD | CA$107.96K 80.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.79M 5.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$30.06K 22.31K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.07 0.05 USD |
-7.14
|
CA$6.77M 5.02M USD | CA$5.58K 4.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
-16.67
|
CA$6.72M 4.99M USD | CA$973.37K 722.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.09 0.06 USD |
-5.56
|
CA$6.71M 4.98M USD | CA$47.00K 34.88K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.71M 4.98M USD | 0 | CA$0.00 0 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.13 0.1 USD |
-7.14
|
CA$6.71M 4.98M USD | CA$18.39K 13.65K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.71M 4.98M USD | 0 | CA$0.00 0 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.03 USD |
0
|
CA$6.67M 4.95M USD | CA$41.00K 30.42K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.67M 4.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.07 0.05 USD |
-12.5
|
CA$6.48M 4.81M USD | CA$48.85K 36.25K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.48M 4.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.15 0.11 USD |
+7.14
|
CA$6.47M 4.8M USD | CA$39.00K 28.94K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.47M 4.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
+9.76
|
CA$6.43M 4.77M USD | CA$29.50K 21.89K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$6.43M 4.77M USD | 0 | -CA$0.10 -0.07 USD | ||
| GGL Resources Corp. GGL.V | CA$0.06 0.04 USD |
+20
|
CA$6.26M 4.65M USD | CA$84.80K 62.93K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.03 USD |
0
|
CA$6.24M 4.63M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.16 0.12 USD |
-23.81
|
CA$6.17M 4.58M USD | CA$9.50K 7.05K USD | CA$0.16 0.12 USD | CA$0.23 0.17 USD | CA$6.17M 4.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.07 0.05 USD |
0
|
CA$6.16M 4.57M USD | CA$173.50K 128.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.16M 4.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
-11.11
|
CA$6.12M 4.54M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.08 0.06 USD |
-6.25
|
CA$6.10M 4.52M USD | CA$42.00K 31.17K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.10M 4.52M USD | 0 | CA$0.00 0 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.05 0.04 USD |
-9.09
|
CA$6.03M 4.48M USD | CA$46.58K 34.56K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.03M 4.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.25 0.19 USD |
+8.7
|
CA$5.97M 4.43M USD | CA$19.33K 14.34K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$5.97M 4.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.15 0.11 USD |
-9.09
|
CA$5.95M 4.42M USD | CA$92.07K 68.32K USD | CA$0.13 0.1 USD | CA$0.17 0.12 USD | CA$5.95M 4.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.26 0.19 USD |
-3.7
|
CA$5.95M 4.41M USD | CA$33.33K 24.74K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$5.95M 4.41M USD | 26.00 | CA$0.01 0.007 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.09 0.07 USD |
+5.88
|
CA$5.88M 4.37M USD | CA$68.20K 50.61K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.88M 4.37M USD | 0 | CA$0.00 0 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.06 0.04 USD |
0
|
CA$5.87M 4.35M USD | CA$89.60K 66.49K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.87M 4.35M USD | 0 | CA$0.00 0 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.01 0.0074 USD |
-33.33
|
CA$5.73M 4.25M USD | CA$23.58K 17.49K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.04 USD |
0
|
CA$5.66M 4.2M USD | CA$110.82K 82.23K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$93.43K 69.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.12 0.09 USD |
+4.35
|
CA$5.54M 4.11M USD | CA$100.13K 74.3K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.54M 4.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.06 0.04 USD |
0
|
CA$5.45M 4.04M USD | CA$5.00 3.71 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.02 0.01 USD |
0
|
CA$5.42M 4.02M USD | CA$21.00K 15.59K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.42M 4.02M USD | 0 | CA$0.00 0 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
+20
|
CA$5.41M 4.02M USD | CA$31.00K 23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.41M 4.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Apex Resources Inc. APX.V | CA$0.07 0.05 USD |
+8.33
|
CA$5.41M 4.02M USD | CA$74.00K 54.91K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.41M 4.02M USD | 0 | CA$0.00 0 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
-11.11
|
CA$5.30M 3.93M USD | CA$99.00K 73.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$315.00K 233.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
+12.5
|
CA$5.05M 3.75M USD | CA$180.01K 133.58K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.09 0.06 USD |
0
|
CA$5.05M 3.75M USD | CA$20.00K 14.84K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.05M 3.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.04 0.03 USD |
+14.29
|
CA$5.05M 3.75M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
| Transition Metals Corp. XTM.V | CA$0.07 0.05 USD |
-6.67
|
CA$5.02M 3.73M USD | CA$155.00K 115.02K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.02M 3.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.20 0.15 USD |
0
|
CA$4.96M 3.68M USD | CA$300.00 222.62 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$435.43K 323.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
0
|
CA$4.86M 3.61M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.86M 3.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| NV Gold Corporation NVX.V | CA$0.20 0.15 USD |
-2.44
|
CA$4.84M 3.59M USD | CA$43.00K 31.91K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$4.84M 3.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| St. James Gold Corp. LORD.V | CA$0.13 0.09 USD |
0
|
CA$4.73M 3.51M USD | CA$74.00K 54.91K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.73M 3.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.05 0.03 USD |
+12.5
|
CA$4.72M 3.51M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.72M 3.51M USD | 0 | CA$0.00 0 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.13 0.1 USD |
+4
|
CA$4.56M 3.38M USD | CA$400.50K 297.2K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$4.56M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.05 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$1.00 0.74 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
+44.44
|
CA$4.52M 3.36M USD | CA$79.00K 58.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.52M 3.36M USD | 0 | -CA$0.18 -0.1 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.02 0.01 USD |
+50
|
CA$4.50M 3.34M USD | CA$104.33K 77.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$4.47M 3.31M USD | CA$7.00 5.19 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.47M 3.31M USD | 0 | CA$0.00 0 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.43M 3.28M USD | CA$20.00 14.84 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.43M 3.28M USD | 0 | -CA$0.07 -0.05 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.12 0.09 USD |
-4.17
|
CA$4.39M 3.26M USD | CA$518.60K 384.83K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$4.39M 3.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.19 0.14 USD |
+8.57
|
CA$4.39M 3.25M USD | CA$7.81K 5.79K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$4.39M 3.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.04 USD |
0
|
CA$4.35M 3.22M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.12 0.09 USD |
+9.09
|
CA$4.34M 3.22M USD | CA$259.02K 192.21K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$4.34M 3.22M USD | 0 | -CA$0.18 -0.1 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.2M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.31M 3.2M USD | CA$30.05K 22.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.31M 3.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| CBLT Inc. CBLT.V | CA$0.06 0.04 USD |
0
|
CA$4.24M 3.15M USD | CA$36.00K 26.71K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.10 0.07 USD |
+5.26
|
CA$4.16M 3.09M USD | CA$114.50K 84.97K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.16M 3.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.06 0.04 USD |
0
|
CA$4.11M 3.05M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.30 0.22 USD |
-13.04
|
CA$4.03M 2.99M USD | CA$4.50K 3.34K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$4.03M 2.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.08 0.06 USD |
+23.08
|
CA$4.02M 2.98M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.02M 2.98M USD | 0 | -CA$0.22 -0.1 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.18 0.13 USD |
0
|
CA$3.99M 2.96M USD | CA$57.50K 42.67K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$3.99M 2.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$3.95M 2.93M USD | CA$365.00K 270.85K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.95M 2.93M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
+15.79
|
CA$3.89M 2.89M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$3.84M 2.85M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.84M 2.85M USD | 0 | CA$0.00 0 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.07 0.05 USD |
0
|
CA$3.74M 2.77M USD | CA$43.50K 32.28K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.74M 2.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.04 USD |
-9.09
|
CA$3.69M 2.74M USD | CA$146.18K 108.47K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.69M 2.74M USD | 0 | CA$0.00 0 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.17 0.13 USD |
0
|
CA$3.69M 2.74M USD | CA$4.00 2.97 USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$3.69M 2.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$24.00K 17.81K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.03 0.02 USD |
0
|
CA$3.59M 2.66M USD | CA$14.76K 10.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.59M 2.66M USD | 0 | CA$0.00 0 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.06 0.04 USD |
0
|
CA$3.59M 2.66M USD | CA$22.00K 16.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.59M 2.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.03 USD |
0
|
CA$3.55M 2.63M USD | CA$86.67K 64.31K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
+33.33
|
CA$3.55M 2.63M USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$39.96K 29.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.42 0.31 USD |
-9.78
|
CA$3.47M 2.57M USD | CA$69.79K 51.79K USD | CA$0.40 0.3 USD | CA$0.48 0.36 USD | CA$3.47M 2.57M USD | 0.18 | CA$2.24 1.66 USD | ||
| GGX Gold Corp. GGX.V | CA$0.09 0.07 USD |
+63.64
|
CA$3.46M 2.56M USD | CA$278.43K 206.61K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$3.46M 2.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.07 0.05 USD |
0
|
CA$3.43M 2.55M USD | CA$76.43K 56.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.43M 2.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$283.00 210 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$3.36M 2.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$6.59K 4.89K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.05 0.03 USD |
0
|
CA$3.28M 2.44M USD | CA$80.00K 59.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.28M 2.44M USD | 0 | CA$0.00 0 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.05 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Evergold Corp. EVER.V | CA$0.26 0.19 USD |
0
|
CA$3.12M 2.32M USD | CA$34.70K 25.75K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$3.12M 2.32M USD | 0 | CA$0.00 0 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.09 0.07 USD |
-5.26
|
CA$3.09M 2.29M USD | CA$2.50K 1.86K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.09M 2.29M USD | 0 | CA$0.00 0 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.21 0.16 USD |
0
|
CA$2.99M 2.22M USD | CA$169.00K 125.41K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.99M 2.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$2.97M 2.2M USD | CA$71.00K 52.69K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.08 0.06 USD |
0
|
CA$2.95M 2.19M USD | CA$119.00K 88.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.95M 2.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.06 0.04 USD |
0
|
CA$2.94M 2.18M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.94M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
0
|
CA$2.92M 2.17M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.92M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.15 0.11 USD |
+3.45
|
CA$2.89M 2.15M USD | CA$18.48K 13.71K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
| QcX Gold Corp. QCX.V | CA$0.19 0.14 USD |
0
|
CA$2.87M 2.13M USD | CA$10.20K 7.57K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.02 0.01 USD |
0
|
CA$2.83M 2.1M USD | CA$87.00 64.56 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.17 0.12 USD |
+10
|
CA$2.81M 2.09M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$2.81M 2.09M USD | 0 | -CA$0.34 -0.2 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.13 0.1 USD |
+18.18
|
CA$2.81M 2.08M USD | CA$143.20K 106.26K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$2.81M 2.08M USD | 0 | CA$0.00 0 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.05 0.03 USD |
+28.57
|
CA$2.77M 2.06M USD | CA$230.66K 171.16K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.77M 2.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.76M 2.05M USD | CA$49.00K 36.36K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||